EB EGB TL5 - Prague Stock Exchange price chart for year 2021

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202175.18+1.01%00
29.12.202174.43-0.51%00
28.12.202174.81-0.28%00
27.12.202175.02+0.66%00
23.12.202174.53+0.08%00
22.12.202174.47+3.10%00
21.12.202172.23+3.45%00
20.12.202169.82-0.41%00
17.12.202170.11-0.88%00
16.12.202170.73+1.86%00
15.12.202169.44-4.00%00
14.12.202172.33+1.29%00
13.12.202171.41-1.50%00
10.12.202172.50-2.34%00
9.12.202174.24+1.74%00
8.12.202172.97+0.01%00
7.12.202172.96+3.40%00
6.12.202170.56+0.50%00
3.12.202170.21+2.72%00
2.12.202168.35-2.99%00
1.12.202170.46+1.21%00
30.11.202169.62-0.13%00
29.11.202169.71+2.54%00
26.11.202167.98-3.53%00
25.11.202170.47+0.95%00
24.11.202169.81+1.20%00
23.11.202168.98+0.89%00
22.11.202168.37+0.56%00
19.11.202167.99-6.43%00
18.11.202172.66-1.14%00
16.11.202173.50+0.25%00
15.11.202173.32+0.80%00
12.11.202172.74-2.41%148 3402 000
11.11.202174.54+3.08%00
10.11.202172.31-4.92%00
9.11.202176.05+2.12%00
8.11.202174.47+1.96%00
5.11.202173.04+5.82%00
4.11.202169.02-1.41%00
3.11.202170.01+4.70%35 005500
2.11.202166.87-0.06%00
1.11.202166.91+2.65%00
29.10.202165.18-0.44%00
27.10.202165.47-2.30%00
26.10.202167.010.00%00
25.10.202167.01+0.18%00
22.10.202166.89-3.21%00
21.10.202169.11+1.04%00
20.10.202168.40-0.84%00
19.10.202168.98+0.33%00
18.10.202168.75-1.46%00
15.10.202169.77-0.36%00
14.10.202170.02+0.78%00
13.10.202169.48-1.00%00
12.10.202170.18-1.54%00
11.10.202171.28+2.96%00
8.10.202169.23-2.07%00
7.10.202170.69+2.20%00
6.10.202169.17+3.80%00
5.10.202166.64+1.25%00
4.10.202165.82+0.64%00
1.10.202165.40-1.19%00
30.9.202166.19+1.07%00
29.9.202165.49-1.22%00
27.9.202166.30+3.92%00
24.9.202163.80+0.76%00
23.9.202163.32+3.74%00
22.9.202161.04+1.99%00
21.9.202159.85+3.12%00
20.9.202158.04-5.13%00
17.9.202161.18+0.58%00
16.9.202160.83+2.30%00
15.9.202159.46-1.25%00
14.9.202160.21+1.90%00
13.9.202159.09+2.36%00
10.9.202157.73-1.18%00
9.9.202158.42-1.20%00
8.9.202159.13+0.90%00
7.9.202158.60+0.41%117 8202 000
6.9.202158.36-0.51%00
3.9.202158.66+1.79%00
2.9.202157.63+0.77%00
1.9.202157.19+2.34%00
31.8.202155.88+0.22%00
30.8.202155.76+0.87%00
27.8.202155.28-1.57%00
26.8.202156.16-0.41%00
25.8.202156.39+2.88%00
24.8.202154.81-1.33%00
23.8.202155.55+1.29%00
20.8.202154.84-2.78%00
19.8.202156.41-2.35%00
18.8.202157.77+0.52%00
17.8.202157.47-2.10%00
16.8.202158.70-1.53%00
13.8.202159.61-0.67%00
12.8.202160.01+0.72%00
11.8.202159.58+2.74%00
10.8.202157.99+0.55%00
9.8.202157.67+1.66%00
6.8.202156.73+3.09%00
5.8.202155.03+2.40%00
4.8.202153.74-1.84%00
3.8.202154.75-0.67%120 9122 200
2.8.202155.12+2.49%00
30.7.202153.78+1.72%00
29.7.202152.87+2.86%00
28.7.202151.40+0.14%00
27.7.202151.33-1.38%00
26.7.202152.05+1.62%00
23.7.202151.22+1.07%00
22.7.202150.68+1.91%00
21.7.202149.73+5.58%00
20.7.202147.10+1.64%00
19.7.202146.34-4.69%00
16.7.202148.62-0.29%00
15.7.202148.76-1.77%00
14.7.202149.64-0.08%00
13.7.202149.68+0.73%00
12.7.202149.32-0.30%00
9.7.202149.47+1.94%00
8.7.202148.53-1.24%00
7.7.202149.14-4.73%00
2.7.202151.58+1.34%00
1.7.202150.90+4.03%00
30.6.202148.93-4.27%00
29.6.202151.11-1.41%00
28.6.202151.84-1.24%00
25.6.202152.49+0.69%00
24.6.202152.13+0.35%00
23.6.202151.95-1.33%00
22.6.202152.65-0.06%00
21.6.202152.68-0.62%00
18.6.202153.01-6.57%00
17.6.202156.74+0.96%00
16.6.202156.20+0.50%00
15.6.202155.92+0.74%00
14.6.202155.51+0.49%00
11.6.202155.24-2.16%00
10.6.202156.46-0.65%00
9.6.202156.83-0.46%00
8.6.202157.09-1.96%00
7.6.202158.23+1.71%00
4.6.202157.25-0.09%00
3.6.202157.30+0.12%00
2.6.202157.23+0.19%00
1.6.202157.12+1.42%00
31.5.202156.32-0.35%00
28.5.202156.52-2.57%00
27.5.202158.01+5.32%00
26.5.202155.08-6.66%00
25.5.202159.01+3.35%00
24.5.202157.100.00%00
21.5.202157.10-0.05%00
20.5.202157.13+0.95%00
19.5.202156.59+0.11%00
18.5.202156.53+3.69%00
17.5.202154.52+1.64%108 7802 000
14.5.202153.64+5.16%00
13.5.202151.01+0.08%00
12.5.202150.97+2.60%25 080500
11.5.202149.68-0.16%109 2302 200
10.5.202149.76+2.37%00
7.5.202148.61-0.49%00
6.5.202148.85+2.20%00
5.5.202147.80+3.20%00
4.5.202146.32+1.05%00
3.5.202145.84+2.05%00
30.4.202144.92-1.38%00
29.4.202145.55+1.09%00
28.4.202145.06+0.07%00
27.4.202145.03+2.04%00
26.4.202144.13+5.52%00
23.4.202141.82-1.25%00
22.4.202142.35+1.46%00
21.4.202141.74-5.71%00
20.4.202144.27-2.10%00
19.4.202145.22+0.36%00
16.4.202145.06+3.09%00
15.4.202143.71+0.23%00
14.4.202143.61-1.29%00
13.4.202144.18-2.04%00
12.4.202145.10+1.17%00
9.4.202144.58+0.47%00
8.4.202144.37-1.86%00
7.4.202145.21-0.83%00
6.4.202145.59+2.52%00
1.4.202144.47-0.65%00
31.3.202144.76+0.52%00
30.3.202144.53+0.54%00
29.3.202144.29-2.87%119 7902 750
26.3.202145.60+3.38%00
25.3.202144.11-2.37%00
24.3.202145.18+3.39%00
23.3.202143.70-0.55%00
22.3.202143.94+2.11%00
19.3.202143.03-4.65%00
18.3.202145.13+6.31%00
17.3.202142.45-0.07%214 9005 000
16.3.202142.48-1.21%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec