EB EGB TL5 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	75.18	+1.01%	0	0
29.12.2021	74.43	-0.51%	0	0
28.12.2021	74.81	-0.28%	0	0
27.12.2021	75.02	+0.66%	0	0
23.12.2021	74.53	+0.08%	0	0
22.12.2021	74.47	+3.10%	0	0
21.12.2021	72.23	+3.45%	0	0
20.12.2021	69.82	-0.41%	0	0
17.12.2021	70.11	-0.88%	0	0
16.12.2021	70.73	+1.86%	0	0
15.12.2021	69.44	-4.00%	0	0
14.12.2021	72.33	+1.29%	0	0
13.12.2021	71.41	-1.50%	0	0
10.12.2021	72.50	-2.34%	0	0
9.12.2021	74.24	+1.74%	0	0
8.12.2021	72.97	+0.01%	0	0
7.12.2021	72.96	+3.40%	0	0
6.12.2021	70.56	+0.50%	0	0
3.12.2021	70.21	+2.72%	0	0
2.12.2021	68.35	-2.99%	0	0
1.12.2021	70.46	+1.21%	0	0
30.11.2021	69.62	-0.13%	0	0
29.11.2021	69.71	+2.54%	0	0
26.11.2021	67.98	-3.53%	0	0
25.11.2021	70.47	+0.95%	0	0
24.11.2021	69.81	+1.20%	0	0
23.11.2021	68.98	+0.89%	0	0
22.11.2021	68.37	+0.56%	0	0
19.11.2021	67.99	-6.43%	0	0
18.11.2021	72.66	-1.14%	0	0
16.11.2021	73.50	+0.25%	0	0
15.11.2021	73.32	+0.80%	0	0
12.11.2021	72.74	-2.41%	148 340	2 000
11.11.2021	74.54	+3.08%	0	0
10.11.2021	72.31	-4.92%	0	0
9.11.2021	76.05	+2.12%	0	0
8.11.2021	74.47	+1.96%	0	0
5.11.2021	73.04	+5.82%	0	0
4.11.2021	69.02	-1.41%	0	0
3.11.2021	70.01	+4.70%	35 005	500
2.11.2021	66.87	-0.06%	0	0
1.11.2021	66.91	+2.65%	0	0
29.10.2021	65.18	-0.44%	0	0
27.10.2021	65.47	-2.30%	0	0
26.10.2021	67.01	0.00%	0	0
25.10.2021	67.01	+0.18%	0	0
22.10.2021	66.89	-3.21%	0	0
21.10.2021	69.11	+1.04%	0	0
20.10.2021	68.40	-0.84%	0	0
19.10.2021	68.98	+0.33%	0	0
18.10.2021	68.75	-1.46%	0	0
15.10.2021	69.77	-0.36%	0	0
14.10.2021	70.02	+0.78%	0	0
13.10.2021	69.48	-1.00%	0	0
12.10.2021	70.18	-1.54%	0	0
11.10.2021	71.28	+2.96%	0	0
8.10.2021	69.23	-2.07%	0	0
7.10.2021	70.69	+2.20%	0	0
6.10.2021	69.17	+3.80%	0	0
5.10.2021	66.64	+1.25%	0	0
4.10.2021	65.82	+0.64%	0	0
1.10.2021	65.40	-1.19%	0	0
30.9.2021	66.19	+1.07%	0	0
29.9.2021	65.49	-1.22%	0	0
27.9.2021	66.30	+3.92%	0	0
24.9.2021	63.80	+0.76%	0	0
23.9.2021	63.32	+3.74%	0	0
22.9.2021	61.04	+1.99%	0	0
21.9.2021	59.85	+3.12%	0	0
20.9.2021	58.04	-5.13%	0	0
17.9.2021	61.18	+0.58%	0	0
16.9.2021	60.83	+2.30%	0	0
15.9.2021	59.46	-1.25%	0	0
14.9.2021	60.21	+1.90%	0	0
13.9.2021	59.09	+2.36%	0	0
10.9.2021	57.73	-1.18%	0	0
9.9.2021	58.42	-1.20%	0	0
8.9.2021	59.13	+0.90%	0	0
7.9.2021	58.60	+0.41%	117 820	2 000
6.9.2021	58.36	-0.51%	0	0
3.9.2021	58.66	+1.79%	0	0
2.9.2021	57.63	+0.77%	0	0
1.9.2021	57.19	+2.34%	0	0
31.8.2021	55.88	+0.22%	0	0
30.8.2021	55.76	+0.87%	0	0
27.8.2021	55.28	-1.57%	0	0
26.8.2021	56.16	-0.41%	0	0
25.8.2021	56.39	+2.88%	0	0
24.8.2021	54.81	-1.33%	0	0
23.8.2021	55.55	+1.29%	0	0
20.8.2021	54.84	-2.78%	0	0
19.8.2021	56.41	-2.35%	0	0
18.8.2021	57.77	+0.52%	0	0
17.8.2021	57.47	-2.10%	0	0
16.8.2021	58.70	-1.53%	0	0
13.8.2021	59.61	-0.67%	0	0
12.8.2021	60.01	+0.72%	0	0
11.8.2021	59.58	+2.74%	0	0
10.8.2021	57.99	+0.55%	0	0
9.8.2021	57.67	+1.66%	0	0
6.8.2021	56.73	+3.09%	0	0
5.8.2021	55.03	+2.40%	0	0
4.8.2021	53.74	-1.84%	0	0
3.8.2021	54.75	-0.67%	120 912	2 200
2.8.2021	55.12	+2.49%	0	0
30.7.2021	53.78	+1.72%	0	0
29.7.2021	52.87	+2.86%	0	0
28.7.2021	51.40	+0.14%	0	0
27.7.2021	51.33	-1.38%	0	0
26.7.2021	52.05	+1.62%	0	0
23.7.2021	51.22	+1.07%	0	0
22.7.2021	50.68	+1.91%	0	0
21.7.2021	49.73	+5.58%	0	0
20.7.2021	47.10	+1.64%	0	0
19.7.2021	46.34	-4.69%	0	0
16.7.2021	48.62	-0.29%	0	0
15.7.2021	48.76	-1.77%	0	0
14.7.2021	49.64	-0.08%	0	0
13.7.2021	49.68	+0.73%	0	0
12.7.2021	49.32	-0.30%	0	0
9.7.2021	49.47	+1.94%	0	0
8.7.2021	48.53	-1.24%	0	0
7.7.2021	49.14	-4.73%	0	0
2.7.2021	51.58	+1.34%	0	0
1.7.2021	50.90	+4.03%	0	0
30.6.2021	48.93	-4.27%	0	0
29.6.2021	51.11	-1.41%	0	0
28.6.2021	51.84	-1.24%	0	0
25.6.2021	52.49	+0.69%	0	0
24.6.2021	52.13	+0.35%	0	0
23.6.2021	51.95	-1.33%	0	0
22.6.2021	52.65	-0.06%	0	0
21.6.2021	52.68	-0.62%	0	0
18.6.2021	53.01	-6.57%	0	0
17.6.2021	56.74	+0.96%	0	0
16.6.2021	56.20	+0.50%	0	0
15.6.2021	55.92	+0.74%	0	0
14.6.2021	55.51	+0.49%	0	0
11.6.2021	55.24	-2.16%	0	0
10.6.2021	56.46	-0.65%	0	0
9.6.2021	56.83	-0.46%	0	0
8.6.2021	57.09	-1.96%	0	0
7.6.2021	58.23	+1.71%	0	0
4.6.2021	57.25	-0.09%	0	0
3.6.2021	57.30	+0.12%	0	0
2.6.2021	57.23	+0.19%	0	0
1.6.2021	57.12	+1.42%	0	0
31.5.2021	56.32	-0.35%	0	0
28.5.2021	56.52	-2.57%	0	0
27.5.2021	58.01	+5.32%	0	0
26.5.2021	55.08	-6.66%	0	0
25.5.2021	59.01	+3.35%	0	0
24.5.2021	57.10	0.00%	0	0
21.5.2021	57.10	-0.05%	0	0
20.5.2021	57.13	+0.95%	0	0
19.5.2021	56.59	+0.11%	0	0
18.5.2021	56.53	+3.69%	0	0
17.5.2021	54.52	+1.64%	108 780	2 000
14.5.2021	53.64	+5.16%	0	0
13.5.2021	51.01	+0.08%	0	0
12.5.2021	50.97	+2.60%	25 080	500
11.5.2021	49.68	-0.16%	109 230	2 200
10.5.2021	49.76	+2.37%	0	0
7.5.2021	48.61	-0.49%	0	0
6.5.2021	48.85	+2.20%	0	0
5.5.2021	47.80	+3.20%	0	0
4.5.2021	46.32	+1.05%	0	0
3.5.2021	45.84	+2.05%	0	0
30.4.2021	44.92	-1.38%	0	0
29.4.2021	45.55	+1.09%	0	0
28.4.2021	45.06	+0.07%	0	0
27.4.2021	45.03	+2.04%	0	0
26.4.2021	44.13	+5.52%	0	0
23.4.2021	41.82	-1.25%	0	0
22.4.2021	42.35	+1.46%	0	0
21.4.2021	41.74	-5.71%	0	0
20.4.2021	44.27	-2.10%	0	0
19.4.2021	45.22	+0.36%	0	0
16.4.2021	45.06	+3.09%	0	0
15.4.2021	43.71	+0.23%	0	0
14.4.2021	43.61	-1.29%	0	0
13.4.2021	44.18	-2.04%	0	0
12.4.2021	45.10	+1.17%	0	0
9.4.2021	44.58	+0.47%	0	0
8.4.2021	44.37	-1.86%	0	0
7.4.2021	45.21	-0.83%	0	0
6.4.2021	45.59	+2.52%	0	0
1.4.2021	44.47	-0.65%	0	0
31.3.2021	44.76	+0.52%	0	0
30.3.2021	44.53	+0.54%	0	0
29.3.2021	44.29	-2.87%	119 790	2 750
26.3.2021	45.60	+3.38%	0	0
25.3.2021	44.11	-2.37%	0	0
24.3.2021	45.18	+3.39%	0	0
23.3.2021	43.70	-0.55%	0	0
22.3.2021	43.94	+2.11%	0	0
19.3.2021	43.03	-4.65%	0	0
18.3.2021	45.13	+6.31%	0	0
17.3.2021	42.45	-0.07%	214 900	5 000
16.3.2021	42.48	-1.21%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›