EB EURCZK TS3 - monthly total volumes, min and max prices
Short and summary info about EB EURCZK TS3
The Prague Stock Exchange | ||
---|---|---|
Last price | 26.11.2015 | 21.05 |
First price | 25.11.2013 | 19.55 |
Historic min | 13.01.2015 | 7.05 |
Historic max | 20.08.2015 | 21.30 |
Total volume | 6 854 543.20 |
EB EURCZK TS3 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
201511 | 20.50 | 21.20 | 0 | - | - | - | graf |
201510 | 20.05 | 20.80 | 584 760 | - | - | - | graf |
201509 | 19.00 | 21.25 | 0 | - | - | - | graf |
201508 | 20.35 | 21.30 | 3 873 | - | - | - | graf |
201507 | 19.00 | 20.95 | 73 000 | - | - | - | graf |
201506 | 16.50 | 19.45 | 0 | - | - | - | graf |
201505 | 16.65 | 17.85 | 1 670 | - | - | - | graf |
201504 | 15.95 | 18.10 | 343 295 | - | - | - | graf |
201503 | 16.20 | 19.75 | 364 275 | - | - | - | graf |
201502 | 13.25 | 17.85 | 1 311 240 | - | - | - | graf |
201501 | 7.05 | 14.65 | 315 372 | - | - | - | graf |
201412 | 14.05 | 15.70 | 0 | - | - | - | graf |
201411 | 13.20 | 15.55 | 82 370 | - | - | - | graf |
201410 | 13.20 | 17.15 | 59 633 | - | - | - | graf |
201409 | 14.10 | 16.95 | 349 670 | - | - | - | graf |
201408 | 12.20 | 15.35 | 4 947 | - | - | - | graf |
201407 | 15.15 | 17.55 | 185 500 | - | - | - | graf |
201406 | 16.95 | 17.80 | 0 | - | - | - | graf |
201405 | 17.00 | 18.00 | 127 160 | - | - | - | graf |
201404 | 16.95 | 17.80 | 0 | - | - | - | graf |
201403 | 16.75 | 18.60 | 279 506 | - | - | - | graf |
201402 | 17.00 | 19.00 | 404 713 | - | - | - | graf |
201401 | 17.00 | 19.00 | 1 554 886 | - | - | - | graf |
201312 | 15.00 | 18.00 | 71 175 | - | - | - | graf |
201311 | 19.00 | 20.00 | 737 498 | - | - | - | graf |