EB KOM TL09 - Prague Stock Exchange price chart for year 2025

2020 2021 2022 2023 2024 2025 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EB KOM TL09

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
26.3.202591.51+1.80%00
25.3.202589.890.00%00
24.3.202589.89+1.55%00
21.3.202588.52+0.12%00
20.3.202588.41-1.09%00
19.3.202589.380.00%00
18.3.202589.38+1.10%00
17.3.202588.41-0.17%00
14.3.202588.56+1.75%00
13.3.202587.040.00%00
12.3.202587.04+0.88%00
11.3.202586.28-0.25%00
10.3.202586.50-1.28%00
7.3.202587.62+2.92%00
6.3.202585.13+2.07%00
5.3.202583.40+1.18%00
4.3.202582.43-2.18%00
3.3.202584.27+0.48%00
28.2.202583.87-0.51%00
27.2.202584.300.00%00
26.2.202584.30+0.38%00
25.2.202583.98-0.13%00
24.2.202584.09-0.17%00
21.2.202584.230.00%00
20.2.202584.23+0.51%00
19.2.202583.80+0.13%00
18.2.202583.69+0.12%00
17.2.202583.59+2.08%00
14.2.202581.89-2.70%00
13.2.202584.16+0.77%00
12.2.202583.52+5.32%00
11.2.202579.30+2.88%00
10.2.202577.08+1.15%00
7.2.202576.20+5.70%00
6.2.202572.09+4.63%00
5.2.202568.90+1.20%00
4.2.202568.08+3.62%00
3.2.202565.70-3.48%00
31.1.202568.07-0.79%00
30.1.202568.61+0.07%00
29.1.202568.56+1.29%00
28.1.202567.69+0.73%00
27.1.202567.20-1.73%00
24.1.202568.38+0.40%00
23.1.202568.11-0.16%00
22.1.202568.22+0.41%00
21.1.202567.94+1.04%00
20.1.202567.24+0.99%00
17.1.202566.58+1.65%00
16.1.202565.50+0.34%00
15.1.202565.28+0.59%00
14.1.202564.90-0.08%00
13.1.202564.95-0.23%00
10.1.202565.100.00%00
9.1.202565.10+0.59%00
8.1.202564.72-0.68%00
7.1.202565.16+1.35%00
6.1.202564.29+0.45%00
3.1.202564.00+1.01%00
2.1.202563.36+0.96%00
30.12.202462.76+0.11%00
27.12.202462.69-0.60%00
23.12.202463.07+0.37%00
20.12.202462.840.00%00
19.12.202462.84+0.69%00
18.12.202462.41-1.70%00
17.12.202463.490.00%00
16.12.202463.49-1.15%00
13.12.202464.23+1.45%00
12.12.202463.31+1.22%00
11.12.202462.55-0.26%00
10.12.202462.71-0.27%00
9.12.202462.88-0.40%00
6.12.202463.13+2.27%00
5.12.202461.73+0.46%00
4.12.202461.45-0.53%00
3.12.202461.78+1.06%00
2.12.202461.13+1.92%00
29.11.202459.980.00%00
28.11.202459.98+0.37%00
27.11.202459.76+0.27%00
26.11.202459.60+0.73%00
25.11.202459.17-1.14%00
22.11.202459.85-0.10%00
21.11.202459.91+0.10%00
20.11.202459.85+1.00%00
19.11.202459.26-0.64%00
18.11.202459.64-1.14%00
15.11.202460.33+0.10%00
14.11.202460.27-0.81%00
13.11.202460.76+0.26%00
12.11.202460.60+0.10%00
11.11.202460.54-0.61%00
8.11.202460.91-1.65%00
7.11.202461.93+2.13%00
6.11.202460.64+1.83%00
5.11.202459.55+1.47%00
4.11.202458.69+0.03%00
1.11.202458.67+0.55%00
31.10.202458.35-2.18%00
30.10.202459.65-0.08%00
29.10.202459.70+0.12%00
28.10.2024
25.10.202459.63+0.45%00
24.10.202459.36+0.46%00
23.10.202459.09-0.45%00
22.10.202459.36-0.45%00
21.10.202459.63+0.12%00
18.10.202459.56+0.35%00
17.10.202459.35+1.21%00
16.10.202458.64+0.36%00
15.10.202458.43+1.99%00
14.10.202457.29+0.32%00
11.10.202457.11+0.18%00
10.10.202457.01+0.39%00
9.10.202456.79-0.39%00
8.10.202457.01-0.09%00
7.10.202457.06+0.60%00
4.10.202456.72+0.67%00
3.10.202456.34-0.11%00
2.10.202456.40-3.33%00
1.10.202458.34-0.38%00
30.9.202458.56-0.71%00
27.9.202458.98+1.78%00
26.9.202457.95+2.01%00
25.9.202456.81+2.23%00
24.9.202455.57+0.29%00
23.9.202455.41+0.22%00
20.9.202455.29+0.99%00
19.9.202454.75+0.61%00
18.9.202454.42-0.60%00
17.9.202454.75-0.09%00
16.9.202454.80+0.62%00
13.9.202454.46-0.20%00
12.9.202454.57+0.29%00
11.9.202454.41-1.36%00
10.9.202455.16+0.09%00
9.9.202455.11-0.56%00
6.9.202455.42+0.20%00
5.9.202455.31+0.69%00
4.9.202454.93-1.65%00
3.9.202455.85+0.87%00
2.9.202455.37+1.11%00
30.8.202454.76-0.09%00
29.8.202454.81+1.41%00
28.8.202454.05-1.10%00
27.8.202454.65+1.20%00
26.8.202454.00-0.57%00
23.8.202454.31-0.69%00
22.8.202454.69-0.09%00
21.8.202454.74+0.39%00
20.8.202454.53-0.69%00
19.8.202454.91+0.73%00
16.8.202454.51+0.68%00
15.8.202454.14-0.09%00
14.8.202454.19+0.50%00
13.8.202453.92-0.41%00
12.8.202454.14+0.24%00
9.8.202454.01-0.41%00
8.8.202454.23-1.95%00
7.8.202455.31+2.71%00
6.8.202453.85+4.73%00
5.8.202451.42-9.58%00
2.8.202456.87-1.95%00
1.8.202458.00-1.83%00
31.7.202459.08+1.48%00
30.7.202458.22-0.19%00
29.7.202458.33-0.34%00
26.7.202458.53-0.73%00
25.7.202458.96-1.27%00
24.7.202459.72-0.45%00
23.7.202459.99-0.27%00
22.7.202460.15+0.92%00
19.7.202459.60+0.83%00
18.7.202459.11+0.82%00
17.7.202458.63+0.65%00
16.7.202458.25+0.38%00
15.7.202458.03+1.43%00
12.7.202457.21+0.39%00
11.7.202456.99+0.56%00
10.7.202456.67-0.28%00
9.7.202456.83-0.56%00
8.7.202457.15-0.37%00
5.7.2024
4.7.202457.36+0.47%00
3.7.202457.09+0.67%00
2.7.202456.71-0.37%00
1.7.202456.92+0.69%00
28.6.202456.53+1.34%00
27.6.202455.78+0.11%00
26.6.202455.72-0.48%00
25.6.202455.990.00%00
24.6.202455.99-0.18%00
21.6.202456.090.00%00
20.6.202456.090.00%00
19.6.202456.09+0.39%00
18.6.202455.87+1.18%00
17.6.202455.22-0.09%00
14.6.202455.27-0.86%00
13.6.202455.75+0.09%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB KOM TL09 > Graf
Thursday, March 27, 2025 3:14:09

Thermal battery calculator