EB LHA TS02 - Prague Stock Exchange price chart for year 2024

2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
26.7.202429.30-1.01%00
25.7.202429.60-1.40%00
24.7.202430.02+0.03%00
23.7.202430.01+0.57%00
22.7.202429.84+0.98%00
19.7.202429.55+1.20%00
18.7.202429.20-0.78%00
17.7.202429.43-1.90%1 92465
16.7.202430.00+0.84%00
15.7.202429.75-0.17%90030
12.7.202429.80+0.40%00
11.7.202429.68+1.85%00
10.7.202429.14+0.87%00
9.7.202428.89+1.44%00
8.7.202428.48-0.84%00
5.7.2024
4.7.202428.72-0.21%00
3.7.202428.78-2.67%00
2.7.202429.57+0.92%00
1.7.202429.30-0.71%00
28.6.202429.51+0.10%00
27.6.202429.48+0.34%00
26.6.202429.38+1.03%00
25.6.202429.08+0.41%00
24.6.202428.96-1.60%00
21.6.202429.43+0.89%00
20.6.202429.17+2.97%00
19.6.202428.33-0.11%00
18.6.202428.36-0.42%00
17.6.202428.48-0.66%00
14.6.202428.67+1.24%00
13.6.202428.32+4.97%00
12.6.202426.98-2.10%00
11.6.202427.56+0.92%00
10.6.202427.31+1.00%00
7.6.202427.04+0.63%00
6.6.202426.87+0.15%00
5.6.202426.83-0.19%00
4.6.202426.88+1.17%00
3.6.202426.57-1.19%00
31.5.202426.89-0.63%00
30.5.202427.06+0.04%00
29.5.202427.05+2.27%00
28.5.202426.45-0.41%00
27.5.202426.56-0.49%00
24.5.202426.69+0.72%00
23.5.202426.50-0.49%00
22.5.202426.63+0.72%00
21.5.202426.44+2.05%00
20.5.202425.91+0.47%00
17.5.202425.79+1.26%00
16.5.202425.47+0.91%00
15.5.202425.24+0.36%00
14.5.202425.15-0.95%00
13.5.202425.39-1.67%00
10.5.202425.82+0.27%00
9.5.202425.75-3.81%00
8.5.2024
7.5.202426.77+1.52%00
6.5.202426.37-0.34%00
3.5.202426.46-0.45%00
2.5.202426.58-2.14%00
30.4.202427.16-0.07%00
29.4.202427.18+0.67%00
26.4.202427.00-1.35%00
25.4.202427.37+0.29%00
24.4.202427.29+0.59%00
23.4.202427.13+0.48%00
22.4.202427.00-1.06%00
19.4.202427.29-0.51%00
18.4.202427.43-3.89%00
17.4.202428.54+0.71%00
16.4.202428.34+3.54%00
15.4.202427.37+2.01%00
12.4.202426.83+1.25%00
11.4.202426.50+2.87%00
10.4.202425.76-0.08%7 505289
9.4.202425.78-0.42%00
8.4.202425.89-2.15%00
5.4.202426.46+4.34%00
4.4.202425.36-2.12%00
3.4.202425.91+0.70%00
2.4.202425.73+2.10%00
28.3.202425.20-2.02%00
27.3.202425.72+0.70%00
26.3.202425.54-2.63%00
25.3.202426.23+0.77%00
22.3.202426.03-1.18%00
21.3.202426.34-0.94%00
20.3.202426.59-0.89%00
19.3.202426.83+0.68%00
18.3.202426.65+0.41%00
15.3.202426.54-2.07%00
14.3.202427.10+1.80%00
13.3.202426.62-0.82%00
12.3.202426.84-1.40%00
11.3.202427.22+1.30%00
8.3.202426.87+2.25%00
7.3.202426.28+0.42%00
6.3.202426.17-0.34%00
5.3.202426.26+0.65%00
4.3.202426.09+1.72%00
1.3.202425.65+0.47%00
29.2.202425.53+0.63%00
28.2.202425.37+1.48%00
27.2.202425.00-1.42%00
26.2.202425.36+1.04%00
23.2.202425.10+3.55%00
22.2.202424.24-1.82%00
21.2.202424.69-1.56%00
20.2.202425.08-0.71%00
19.2.202425.26+1.77%00
16.2.202424.82+0.57%00
15.2.202424.68-0.76%00
14.2.202424.87+0.12%00
13.2.202424.84+3.11%00
12.2.202424.09-0.17%00
9.2.202424.13+2.29%2 400100
8.2.202423.59+0.64%00
7.2.202423.44+1.21%00
6.2.202423.16-0.98%00
5.2.202423.39+3.31%00
2.2.202422.64-2.08%00
1.2.202423.12-0.47%00
31.1.202423.23+1.66%00
30.1.202422.85-1.21%00
29.1.202423.13+0.74%00
26.1.202422.96+1.32%00
25.1.202422.66-2.91%00
24.1.202423.34-3.63%00
23.1.202424.22-1.14%00
22.1.202424.50-1.13%00
19.1.202424.78+1.35%00
18.1.202424.45-0.69%00
17.1.202424.62+0.61%00
16.1.202424.47+3.47%00
15.1.202423.65+0.17%00
12.1.202423.61+1.94%00
11.1.202423.16+3.02%00
10.1.202422.48+1.54%00
9.1.202422.14-0.36%00
8.1.202422.22-1.55%00
5.1.202422.57-2.72%00
4.1.202423.20-1.07%00
3.1.202423.45+3.30%00
2.1.202422.70+2.85%00
29.12.202322.07+0.23%00
28.12.202322.02+0.14%00
27.12.202321.99+1.01%00
22.12.202321.77+0.60%00
21.12.202321.64+0.56%00
20.12.202321.52-0.83%00
19.12.202321.70-1.23%00
18.12.202321.97+2.76%00
15.12.202321.38+0.56%00
14.12.202321.26-3.10%00
13.12.202321.94+3.34%1 89990
12.12.202321.23+0.62%00
11.12.202321.10+3.74%00
8.12.202320.34-0.29%00
7.12.202320.40+3.24%00
6.12.202319.76-4.08%00
5.12.202320.60-0.19%00
4.12.202320.64-1.90%00
1.12.202321.04-3.71%00
30.11.202321.85+2.58%00
29.11.202321.30-4.70%00
28.11.202322.35-1.63%00
27.11.202322.72+2.34%00
24.11.202322.20-0.58%00
23.11.202322.33+2.15%00
22.11.202321.86-1.84%00
21.11.202322.27+1.74%00
20.11.202321.89-1.75%00
17.11.2023
16.11.202322.28+0.81%00
15.11.202322.10-1.38%00
14.11.202322.41-2.86%00
13.11.202323.07-1.49%00
10.11.202323.42+3.17%00
9.11.202322.70-0.70%00
8.11.202322.86-4.43%00
7.11.202323.920.00%00
6.11.202323.92+3.73%00
3.11.202323.06-7.50%98240
2.11.202324.93-7.12%2 499100
1.11.202326.84+0.71%00
31.10.202326.65+0.99%00
30.10.202326.39+0.19%00
27.10.202326.34-0.04%00
26.10.202326.35-0.11%00
25.10.202326.38-0.08%00
24.10.202326.40-0.71%00
23.10.202326.59-0.37%00
20.10.202326.69+2.73%00
19.10.202325.98-0.42%00
18.10.202326.09+4.49%2 877110
17.10.202324.97+0.56%00
16.10.202324.83-0.76%00
13.10.202325.02+1.79%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB LHA TS02 > Graf
Saturday, July 27, 2024 2:05:03

Thermal battery calculator