EB LHA TS02 - Prague Stock Exchange price chart for year 2024

2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.202427.33+0.14%00
24.4.202427.29+0.59%00
23.4.202427.13+0.48%00
22.4.202427.00-1.06%00
19.4.202427.29-0.51%00
18.4.202427.43-3.89%00
17.4.202428.54+0.71%00
16.4.202428.34+3.54%00
15.4.202427.37+2.01%00
12.4.202426.83+1.25%00
11.4.202426.50+2.87%00
10.4.202425.76-0.08%7 505289
9.4.202425.78-0.42%00
8.4.202425.89-2.15%00
5.4.202426.46+4.34%00
4.4.202425.36-2.12%00
3.4.202425.91+0.70%00
2.4.202425.73+2.10%00
28.3.202425.20-2.02%00
27.3.202425.72+0.70%00
26.3.202425.54-2.63%00
25.3.202426.23+0.77%00
22.3.202426.03-1.18%00
21.3.202426.34-0.94%00
20.3.202426.59-0.89%00
19.3.202426.83+0.68%00
18.3.202426.65+0.41%00
15.3.202426.54-2.07%00
14.3.202427.10+1.80%00
13.3.202426.62-0.82%00
12.3.202426.84-1.40%00
11.3.202427.22+1.30%00
8.3.202426.87+2.25%00
7.3.202426.28+0.42%00
6.3.202426.17-0.34%00
5.3.202426.26+0.65%00
4.3.202426.09+1.72%00
1.3.202425.65+0.47%00
29.2.202425.53+0.63%00
28.2.202425.37+1.48%00
27.2.202425.00-1.42%00
26.2.202425.36+1.04%00
23.2.202425.10+3.55%00
22.2.202424.24-1.82%00
21.2.202424.69-1.56%00
20.2.202425.08-0.71%00
19.2.202425.26+1.77%00
16.2.202424.82+0.57%00
15.2.202424.68-0.76%00
14.2.202424.87+0.12%00
13.2.202424.84+3.11%00
12.2.202424.09-0.17%00
9.2.202424.13+2.29%2 400100
8.2.202423.59+0.64%00
7.2.202423.44+1.21%00
6.2.202423.16-0.98%00
5.2.202423.39+3.31%00
2.2.202422.64-2.08%00
1.2.202423.12-0.47%00
31.1.202423.23+1.66%00
30.1.202422.85-1.21%00
29.1.202423.13+0.74%00
26.1.202422.96+1.32%00
25.1.202422.66-2.91%00
24.1.202423.34-3.63%00
23.1.202424.22-1.14%00
22.1.202424.50-1.13%00
19.1.202424.78+1.35%00
18.1.202424.45-0.69%00
17.1.202424.62+0.61%00
16.1.202424.47+3.47%00
15.1.202423.65+0.17%00
12.1.202423.61+1.94%00
11.1.202423.16+3.02%00
10.1.202422.48+1.54%00
9.1.202422.14-0.36%00
8.1.202422.22-1.55%00
5.1.202422.57-2.72%00
4.1.202423.20-1.07%00
3.1.202423.45+3.30%00
2.1.202422.70+2.85%00
29.12.202322.07+0.23%00
28.12.202322.02+0.14%00
27.12.202321.99+1.01%00
22.12.202321.77+0.60%00
21.12.202321.64+0.56%00
20.12.202321.52-0.83%00
19.12.202321.70-1.23%00
18.12.202321.97+2.76%00
15.12.202321.38+0.56%00
14.12.202321.26-3.10%00
13.12.202321.94+3.34%1 89990
12.12.202321.23+0.62%00
11.12.202321.10+3.74%00
8.12.202320.34-0.29%00
7.12.202320.40+3.24%00
6.12.202319.76-4.08%00
5.12.202320.60-0.19%00
4.12.202320.64-1.90%00
1.12.202321.04-3.71%00
30.11.202321.85+2.58%00
29.11.202321.30-4.70%00
28.11.202322.35-1.63%00
27.11.202322.72+2.34%00
24.11.202322.20-0.58%00
23.11.202322.33+2.15%00
22.11.202321.86-1.84%00
21.11.202322.27+1.74%00
20.11.202321.89-1.75%00
17.11.2023
16.11.202322.28+0.81%00
15.11.202322.10-1.38%00
14.11.202322.41-2.86%00
13.11.202323.07-1.49%00
10.11.202323.42+3.17%00
9.11.202322.70-0.70%00
8.11.202322.86-4.43%00
7.11.202323.920.00%00
6.11.202323.92+3.73%00
3.11.202323.06-7.50%98240
2.11.202324.93-7.12%2 499100
1.11.202326.84+0.71%00
31.10.202326.65+0.99%00
30.10.202326.39+0.19%00
27.10.202326.34-0.04%00
26.10.202326.35-0.11%00
25.10.202326.38-0.08%00
24.10.202326.40-0.71%00
23.10.202326.59-0.37%00
20.10.202326.69+2.73%00
19.10.202325.98-0.42%00
18.10.202326.09+4.49%2 877110
17.10.202324.97+0.56%00
16.10.202324.83-0.76%00
13.10.202325.02+1.79%00
12.10.202324.58+1.61%00
11.10.202324.190.00%00
10.10.202324.19-2.66%00
9.10.202324.85+3.71%1 23250
6.10.202323.96+0.38%00
5.10.202323.87-2.69%00
4.10.202324.53+1.07%00
3.10.202324.27+3.10%00
2.10.202323.54+1.47%00
29.9.202323.20+1.44%00
28.9.2023
27.9.202322.87+0.13%00
26.9.202322.84+0.35%00
25.9.202322.76+7.46%00
22.9.202321.18-1.21%00
21.9.202321.44+1.28%00
20.9.202321.17-2.53%00
19.9.202321.72+0.05%00
18.9.202321.71+1.88%00
15.9.202321.31-1.52%00
14.9.202321.64+1.45%00
13.9.202321.33+1.86%00
12.9.202320.94-1.04%00
11.9.202321.16-0.75%2 334110
8.9.202321.32-0.09%00
7.9.202321.34+0.71%00
6.9.202321.19+2.27%00
5.9.202320.72+2.68%00
4.9.202320.18-1.51%00
1.9.202320.49+1.74%00
31.8.202320.14-2.52%00
30.8.202320.66+2.99%00
29.8.202320.06-1.91%00
28.8.202320.45-1.82%00
25.8.202320.83+0.97%00
24.8.202320.63+2.13%00
23.8.202320.20+1.10%35 8421 777
22.8.202319.98+0.35%00
21.8.202319.91-0.10%00
18.8.202319.93+2.78%00
17.8.202319.39+2.43%00
16.8.202318.93-1.51%00
15.8.202319.22+1.21%00
14.8.202318.99+1.12%00
11.8.202318.78+1.40%00
10.8.202318.52-2.99%00
9.8.202319.09-2.75%00
8.8.202319.63+1.50%00
7.8.202319.34-0.67%00
4.8.202319.47-2.55%00
3.8.202319.98+8.35%00
2.8.202318.44+6.10%00
1.8.202317.38+1.52%00
31.7.202317.12-2.51%00
28.7.202317.56-4.41%00
27.7.202318.37-0.97%00
26.7.202318.55-1.07%00
25.7.202318.750.00%00
24.7.202318.75+1.57%00
21.7.202318.46-0.05%00
20.7.202318.47+0.65%00
19.7.202318.35-2.13%00
18.7.202318.75+1.46%00
17.7.202318.48+1.59%00
14.7.202318.19+1.96%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec