EB LHA TS02 - Prague Stock Exchange price chart for year 2022

2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.202221.99+0.27%00
29.12.202221.93+4.83%00
28.12.202220.92+0.87%00
27.12.202220.74-1.52%00
23.12.202221.06+0.10%00
22.12.202221.04+0.91%00
21.12.202220.85-1.51%00
20.12.202221.17+0.33%00
19.12.202221.10-1.54%00
16.12.202221.43+1.95%00
15.12.202221.02-1.18%00
14.12.202221.27-0.65%00
13.12.202221.41-5.22%00
12.12.202222.59+0.58%00
9.12.202222.46+0.49%00
8.12.202222.35-1.37%00
7.12.202222.66+0.71%00
6.12.202222.50+0.04%00
5.12.202222.490.00%00
2.12.202222.49-2.39%00
1.12.202223.04+1.19%00
30.11.202222.77-0.52%00
29.11.202222.89-0.82%00
28.11.202223.08+0.09%00
25.11.202223.06-0.47%00
24.11.202223.17-0.43%00
23.11.202223.27+0.04%00
22.11.202223.26-2.19%00
21.11.202223.78-0.71%00
18.11.202223.95-1.76%00
16.11.202224.38+3.57%00
15.11.202223.54-1.47%00
14.11.202223.89+0.25%00
11.11.202223.83-0.91%00
10.11.202224.05-1.47%00
9.11.202224.41+1.12%00
8.11.202224.14-0.54%00
7.11.202224.27-0.94%00
4.11.202224.50-2.62%00
3.11.202225.16-0.67%00
2.11.202225.33+0.40%00
1.11.202225.23-0.55%00
31.10.202225.37-1.05%00
27.10.202225.64-3.28%00
26.10.202226.51+0.23%00
25.10.202226.45-0.49%00
24.10.202226.58+0.19%00
21.10.202226.53+0.80%00
20.10.202226.32+1.66%00
19.10.202225.89-1.37%00
18.10.202226.25-1.83%00
17.10.202226.74-1.22%00
14.10.202227.07-1.64%00
13.10.202227.52-3.47%00
12.10.202228.51+1.68%00
11.10.202228.04-1.37%00
10.10.202228.43-0.63%00
7.10.202228.61+0.03%00
6.10.202228.60-0.52%00
5.10.202228.75-0.14%00
4.10.202228.79-4.29%00
3.10.202230.08+3.05%00
30.9.202229.19-0.78%00
29.9.202229.42-0.37%00
27.9.202229.53-0.17%00
26.9.202229.58-1.20%00
23.9.202229.94+1.66%00
22.9.202229.45+0.75%00
21.9.202229.23+2.89%00
20.9.202228.41+0.78%00
19.9.202228.19-0.67%00
16.9.202228.38+2.20%00
15.9.202227.77-2.11%00
14.9.202228.37+3.62%00
13.9.202227.38+0.70%00
12.9.202227.19-1.91%00
9.9.202227.72-1.49%00
8.9.202228.14-1.44%00
7.9.202228.55-1.01%00
6.9.202228.84-1.80%00
5.9.202229.37+1.24%00
2.9.202229.01-1.89%00
1.9.202229.57+1.75%00
31.8.202229.06-0.38%00
30.8.202229.17-0.14%00
29.8.202229.21-0.07%00
26.8.202229.23+1.35%00
25.8.202228.84-0.38%00
24.8.202228.95+0.21%00
23.8.202228.89+0.42%00
22.8.202228.77+2.71%00
19.8.202228.01+3.82%00
18.8.202226.98-0.11%00
17.8.202227.01+2.47%00
16.8.202226.36+0.84%00
15.8.202226.14-2.28%00
12.8.202226.75+0.60%00
11.8.202226.59-0.34%00
10.8.202226.68+0.91%00
9.8.202226.44+1.23%00
8.8.202226.12-0.80%00
5.8.202226.33-3.23%00
4.8.202227.21-5.13%00
3.8.202228.68-1.07%00
2.8.202228.99+0.17%00
1.8.202228.94-0.10%00
29.7.202228.97+0.73%00
28.7.202228.76+0.07%00
27.7.202228.74-2.18%00
26.7.202229.38+2.44%00
25.7.202228.68-0.66%00
22.7.202228.87-0.69%00
21.7.202229.07+3.45%00
20.7.202228.10+0.29%00
19.7.202228.02-0.60%00
18.7.202228.19-1.91%00
15.7.202228.74-3.59%00
14.7.202229.81-0.67%00
13.7.202230.01+0.13%00
12.7.202229.97-0.70%00
11.7.202230.18+1.00%00
8.7.202229.88-0.76%00
7.7.202230.11-0.95%00
4.7.202230.40-1.62%00
1.7.202230.90-1.28%00
30.6.202231.30+4.30%00
29.6.202230.01+3.91%00
28.6.202228.88-1.53%00
27.6.202229.33+0.17%00
24.6.202229.28+4.31%00
23.6.202228.07+0.47%00
22.6.202227.94-0.53%00
21.6.202228.090.00%00
20.6.202228.09-5.07%00
17.6.202229.59-2.05%00
16.6.202230.21+2.41%00
15.6.202229.50-1.96%00
14.6.202230.09+0.53%00
13.6.202229.93+3.53%00
10.6.202228.91+2.37%00
9.6.202228.24+1.40%00
8.6.202227.85+1.94%00
7.6.202227.32+1.41%00
6.6.202226.94-1.07%00
3.6.202227.23+2.99%00
2.6.202226.44-0.30%00
1.6.202226.520.00%00
31.5.202226.52+2.31%00
30.5.202225.92-1.89%00
27.5.202226.42-0.60%00
26.5.202226.58-1.26%00
25.5.202226.92-0.92%00
24.5.202227.17+3.19%00
23.5.202226.33-0.04%00
20.5.202226.34-1.57%00
19.5.202226.76+2.37%00
18.5.202226.14-2.28%00
17.5.202226.75-0.71%00
16.5.202226.94+1.24%00
13.5.202226.61-1.70%00
12.5.202227.07+0.59%00
11.5.202226.910.00%00
10.5.202226.91+0.71%00
9.5.202226.72-1.04%00
6.5.202227.00+4.25%00
5.5.202225.90+2.21%00
4.5.202225.34+1.56%00
3.5.202224.95-2.27%00
2.5.202225.53+0.16%00
29.4.202225.49+0.24%00
28.4.202225.43-1.51%00
27.4.202225.82+4.20%00
26.4.202224.78-0.76%00
25.4.202224.97+0.85%00
22.4.202224.76+3.38%00
21.4.202223.95-5.07%00
20.4.202225.23+0.36%00
19.4.202225.140.00%00
14.4.202225.14-2.48%00
13.4.202225.78-0.73%00
12.4.202225.97+2.93%00
11.4.202225.23-3.30%00
8.4.202226.09+0.66%00
7.4.202225.92+0.90%00
6.4.202225.69+3.88%00
5.4.202224.73-0.36%00
4.4.202224.82+0.73%00
1.4.202224.64+0.04%00
31.3.202224.63+1.48%00
30.3.202224.27+1.72%00
29.3.202223.86-4.25%00
28.3.202224.92-2.24%00
25.3.202225.49-1.16%00
24.3.202225.79-1.15%00
23.3.202226.09+1.12%00
22.3.202225.80-0.73%00
21.3.202225.99+0.62%00
18.3.202225.83-1.64%00
17.3.202226.26+3.14%00
16.3.202225.46-3.52%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB LHA TS02 > Graf
Friday, April 26, 2024 10:05:14

Thermal battery calculator