EB LHA TS02 - Prague Stock Exchange price chart for year 2020

2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202027.53+3.19%00
29.12.202026.68-7.20%00
28.12.202028.75-5.18%00
23.12.202030.32-3.29%00
22.12.202031.35-0.92%00
21.12.202031.64+3.33%00
18.12.202030.62+1.36%00
17.12.202030.21+1.17%00
16.12.202029.86-3.55%00
15.12.202030.96+0.36%00
14.12.202030.85-1.09%00
11.12.202031.19+1.86%00
10.12.202030.62+2.75%00
9.12.202029.80-2.01%00
8.12.202030.41+0.90%00
7.12.202030.14+0.84%00
4.12.202029.89+0.47%00
3.12.202029.75-1.56%00
2.12.202030.22-0.20%00
1.12.202030.28-0.85%00
30.11.202030.54+3.32%00
27.11.202029.56+0.65%00
26.11.202029.37+2.09%00
25.11.202028.77-0.10%00
24.11.202028.80-5.23%00
23.11.202030.39-3.74%00
20.11.202031.57+1.02%00
19.11.202031.25+2.49%00
18.11.202030.49-2.02%00
16.11.202031.12-4.28%00
13.11.202032.51-0.70%00
12.11.202032.74+1.46%00
11.11.202032.27+4.47%00
10.11.202030.89-3.68%00
9.11.202032.07-13.42%00
6.11.202037.04+3.58%00
5.11.202035.76-0.33%00
4.11.202035.88-1.16%00
3.11.202036.30-4.02%00
2.11.202037.82-2.45%00
30.10.202038.77+0.60%00
29.10.202038.54+2.72%00
27.10.202037.52+2.96%00
26.10.202036.44+2.53%00
23.10.202035.54-3.06%00
22.10.202036.66-0.41%00
21.10.202036.81+4.01%00
20.10.202035.39-5.55%00
19.10.202037.47-1.89%00
16.10.202038.19-0.37%00
15.10.202038.33+2.57%00
14.10.202037.37-0.61%00
13.10.202037.60+2.79%00
12.10.202036.58-0.03%00
9.10.202036.59+0.72%00
8.10.202036.33-2.81%00
7.10.202037.38-0.05%00
6.10.202037.40-3.66%00
5.10.202038.82-1.17%00
2.10.202039.28+1.39%00
1.10.202038.74+0.78%00
30.9.202038.44-0.57%00
29.9.202038.66-1.70%00
28.9.2020
25.9.202039.33+2.61%00
24.9.202038.33+3.40%00
23.9.202037.07-2.60%00
22.9.202038.06+2.06%00
21.9.202037.29+9.13%00
18.9.202034.17+2.52%00
17.9.202033.33-3.75%00
16.9.202034.63-0.14%00
15.9.202034.68+1.14%00
14.9.202034.29-1.38%00
11.9.202034.77+2.14%00
10.9.202034.04-0.41%00
9.9.202034.18+0.68%00
8.9.202033.95+2.14%00
7.9.202033.24+1.53%00
4.9.202032.74-0.33%00
3.9.202032.85-4.89%00
2.9.202034.54+1.05%00
1.9.202034.18+1.67%00
31.8.202033.62+2.25%00
28.8.202032.88-0.15%00
27.8.202032.93-2.14%00
26.8.202033.65+1.29%00
25.8.202033.22-1.40%00
24.8.202033.690.00%00
21.8.202033.69-1.69%00
20.8.202034.27+2.02%00
19.8.202033.59-1.70%00
18.8.202034.17-1.10%00
17.8.202034.55+1.71%00
14.8.202033.97+2.81%00
13.8.202033.04+1.32%00
12.8.202032.61-1.09%00
11.8.202032.97-4.35%00
10.8.202034.47-4.62%00
7.8.202036.14+2.26%00
6.8.202035.34+0.11%00
5.8.202035.30-3.42%00
4.8.202036.55-2.84%00
3.8.202037.62+1.87%00
31.7.202036.93+0.98%00
30.7.202036.57+2.41%00
29.7.202035.71-1.00%00
28.7.202036.07-0.91%00
27.7.202036.40+3.38%00
24.7.202035.21+1.38%00
23.7.202034.73+0.52%00
22.7.202034.55-0.09%00
21.7.202034.58-0.72%00
20.7.202034.83+0.78%00
17.7.202034.56+1.35%00
16.7.202034.10+1.91%00
15.7.202033.46-4.40%00
14.7.202035.00+1.39%00
13.7.202034.52-1.43%00
10.7.202035.02+2.61%00
9.7.202034.13+2.00%00
8.7.202033.46+0.18%00
7.7.202033.40-1.97%00
3.7.202034.07+0.53%00
2.7.202033.89-0.06%00
1.7.202033.91-0.59%00
30.6.202034.11-0.35%00
29.6.202033.810.00%00
26.6.202033.81+6.69%00
25.6.202031.69-6.44%00
24.6.202033.87+4.76%00
23.6.202032.33+1.89%00
22.6.202031.73+2.16%00
19.6.202031.06-0.64%00
18.6.202031.26+4.23%00
17.6.202029.99+2.53%00
16.6.202029.25-5.31%00
15.6.202030.89+5.28%00
12.6.202029.34-3.80%00
11.6.202030.50+7.21%00
10.6.202028.45+6.63%00
9.6.202026.68+6.68%00
8.6.202025.01-12.64%00
5.6.202028.63-8.09%00
4.6.202031.15-0.32%00
3.6.202031.25-3.73%00
2.6.202032.46-4.13%00
1.6.202033.860.00%00
29.5.202033.86+4.54%00
28.5.202032.39-3.74%00
27.5.202033.65-1.52%00
26.5.202034.17-5.42%00
25.5.202036.13-4.09%00
22.5.202037.67+2.78%00
21.5.202036.65-3.37%00
20.5.202037.93-0.73%00
19.5.202038.21+0.32%00
18.5.202038.09-3.08%00
15.5.202039.30-1.68%00
14.5.202039.97+1.83%00
13.5.202039.25+1.26%00
12.5.202038.76-0.28%00
11.5.202038.87+2.67%00
7.5.202037.86+0.99%00
6.5.202037.49+1.99%00
5.5.202036.76-2.08%00
4.5.202037.54+1.08%00
30.4.202037.14+1.92%00
29.4.202036.44-1.43%00
28.4.202036.97-3.75%00
27.4.202038.41-3.98%00
24.4.202040.00+3.98%00
23.4.202038.47-0.13%00
22.4.202038.52+1.61%00
21.4.202037.91+3.58%00
20.4.202036.60-1.21%00
17.4.202037.05-0.56%00
16.4.202037.26+2.64%00
15.4.202036.30+5.37%00
14.4.202034.49-1.37%00
9.4.202034.97-1.10%00
8.4.202035.36+0.03%00
7.4.202035.35-2.91%00
6.4.202036.41-4.36%00
3.4.202038.07-0.65%00
2.4.202038.320.00%00
1.4.202037.48+3.14%00
31.3.202036.34+0.97%00
30.3.202035.99+4.56%00
27.3.202034.42+2.65%00
26.3.202033.53-1.38%10 030295
25.3.202034.00-1.90%00
24.3.202034.66-5.27%00
23.3.202036.59+6.68%00
20.3.202034.30-6.00%9 980295
19.3.202036.49-0.60%00
18.3.202036.71+5.19%00
17.3.202034.90-1.38%00
16.3.202035.39+11.04%00
13.3.202031.87-6.46%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec