EB LHA TS02 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	27.53	+3.19%	0	0
29.12.2020	26.68	-7.20%	0	0
28.12.2020	28.75	-5.18%	0	0
23.12.2020	30.32	-3.29%	0	0
22.12.2020	31.35	-0.92%	0	0
21.12.2020	31.64	+3.33%	0	0
18.12.2020	30.62	+1.36%	0	0
17.12.2020	30.21	+1.17%	0	0
16.12.2020	29.86	-3.55%	0	0
15.12.2020	30.96	+0.36%	0	0
14.12.2020	30.85	-1.09%	0	0
11.12.2020	31.19	+1.86%	0	0
10.12.2020	30.62	+2.75%	0	0
9.12.2020	29.80	-2.01%	0	0
8.12.2020	30.41	+0.90%	0	0
7.12.2020	30.14	+0.84%	0	0
4.12.2020	29.89	+0.47%	0	0
3.12.2020	29.75	-1.56%	0	0
2.12.2020	30.22	-0.20%	0	0
1.12.2020	30.28	-0.85%	0	0
30.11.2020	30.54	+3.32%	0	0
27.11.2020	29.56	+0.65%	0	0
26.11.2020	29.37	+2.09%	0	0
25.11.2020	28.77	-0.10%	0	0
24.11.2020	28.80	-5.23%	0	0
23.11.2020	30.39	-3.74%	0	0
20.11.2020	31.57	+1.02%	0	0
19.11.2020	31.25	+2.49%	0	0
18.11.2020	30.49	-2.02%	0	0
16.11.2020	31.12	-4.28%	0	0
13.11.2020	32.51	-0.70%	0	0
12.11.2020	32.74	+1.46%	0	0
11.11.2020	32.27	+4.47%	0	0
10.11.2020	30.89	-3.68%	0	0
9.11.2020	32.07	-13.42%	0	0
6.11.2020	37.04	+3.58%	0	0
5.11.2020	35.76	-0.33%	0	0
4.11.2020	35.88	-1.16%	0	0
3.11.2020	36.30	-4.02%	0	0
2.11.2020	37.82	-2.45%	0	0
30.10.2020	38.77	+0.60%	0	0
29.10.2020	38.54	+2.72%	0	0
27.10.2020	37.52	+2.96%	0	0
26.10.2020	36.44	+2.53%	0	0
23.10.2020	35.54	-3.06%	0	0
22.10.2020	36.66	-0.41%	0	0
21.10.2020	36.81	+4.01%	0	0
20.10.2020	35.39	-5.55%	0	0
19.10.2020	37.47	-1.89%	0	0
16.10.2020	38.19	-0.37%	0	0
15.10.2020	38.33	+2.57%	0	0
14.10.2020	37.37	-0.61%	0	0
13.10.2020	37.60	+2.79%	0	0
12.10.2020	36.58	-0.03%	0	0
9.10.2020	36.59	+0.72%	0	0
8.10.2020	36.33	-2.81%	0	0
7.10.2020	37.38	-0.05%	0	0
6.10.2020	37.40	-3.66%	0	0
5.10.2020	38.82	-1.17%	0	0
2.10.2020	39.28	+1.39%	0	0
1.10.2020	38.74	+0.78%	0	0
30.9.2020	38.44	-0.57%	0	0
29.9.2020	38.66	-1.70%	0	0
28.9.2020
25.9.2020	39.33	+2.61%	0	0
24.9.2020	38.33	+3.40%	0	0
23.9.2020	37.07	-2.60%	0	0
22.9.2020	38.06	+2.06%	0	0
21.9.2020	37.29	+9.13%	0	0
18.9.2020	34.17	+2.52%	0	0
17.9.2020	33.33	-3.75%	0	0
16.9.2020	34.63	-0.14%	0	0
15.9.2020	34.68	+1.14%	0	0
14.9.2020	34.29	-1.38%	0	0
11.9.2020	34.77	+2.14%	0	0
10.9.2020	34.04	-0.41%	0	0
9.9.2020	34.18	+0.68%	0	0
8.9.2020	33.95	+2.14%	0	0
7.9.2020	33.24	+1.53%	0	0
4.9.2020	32.74	-0.33%	0	0
3.9.2020	32.85	-4.89%	0	0
2.9.2020	34.54	+1.05%	0	0
1.9.2020	34.18	+1.67%	0	0
31.8.2020	33.62	+2.25%	0	0
28.8.2020	32.88	-0.15%	0	0
27.8.2020	32.93	-2.14%	0	0
26.8.2020	33.65	+1.29%	0	0
25.8.2020	33.22	-1.40%	0	0
24.8.2020	33.69	0.00%	0	0
21.8.2020	33.69	-1.69%	0	0
20.8.2020	34.27	+2.02%	0	0
19.8.2020	33.59	-1.70%	0	0
18.8.2020	34.17	-1.10%	0	0
17.8.2020	34.55	+1.71%	0	0
14.8.2020	33.97	+2.81%	0	0
13.8.2020	33.04	+1.32%	0	0
12.8.2020	32.61	-1.09%	0	0
11.8.2020	32.97	-4.35%	0	0
10.8.2020	34.47	-4.62%	0	0
7.8.2020	36.14	+2.26%	0	0
6.8.2020	35.34	+0.11%	0	0
5.8.2020	35.30	-3.42%	0	0
4.8.2020	36.55	-2.84%	0	0
3.8.2020	37.62	+1.87%	0	0
31.7.2020	36.93	+0.98%	0	0
30.7.2020	36.57	+2.41%	0	0
29.7.2020	35.71	-1.00%	0	0
28.7.2020	36.07	-0.91%	0	0
27.7.2020	36.40	+3.38%	0	0
24.7.2020	35.21	+1.38%	0	0
23.7.2020	34.73	+0.52%	0	0
22.7.2020	34.55	-0.09%	0	0
21.7.2020	34.58	-0.72%	0	0
20.7.2020	34.83	+0.78%	0	0
17.7.2020	34.56	+1.35%	0	0
16.7.2020	34.10	+1.91%	0	0
15.7.2020	33.46	-4.40%	0	0
14.7.2020	35.00	+1.39%	0	0
13.7.2020	34.52	-1.43%	0	0
10.7.2020	35.02	+2.61%	0	0
9.7.2020	34.13	+2.00%	0	0
8.7.2020	33.46	+0.18%	0	0
7.7.2020	33.40	-1.97%	0	0
3.7.2020	34.07	+0.53%	0	0
2.7.2020	33.89	-0.06%	0	0
1.7.2020	33.91	-0.59%	0	0
30.6.2020	34.11	-0.35%	0	0
29.6.2020	33.81	0.00%	0	0
26.6.2020	33.81	+6.69%	0	0
25.6.2020	31.69	-6.44%	0	0
24.6.2020	33.87	+4.76%	0	0
23.6.2020	32.33	+1.89%	0	0
22.6.2020	31.73	+2.16%	0	0
19.6.2020	31.06	-0.64%	0	0
18.6.2020	31.26	+4.23%	0	0
17.6.2020	29.99	+2.53%	0	0
16.6.2020	29.25	-5.31%	0	0
15.6.2020	30.89	+5.28%	0	0
12.6.2020	29.34	-3.80%	0	0
11.6.2020	30.50	+7.21%	0	0
10.6.2020	28.45	+6.63%	0	0
9.6.2020	26.68	+6.68%	0	0
8.6.2020	25.01	-12.64%	0	0
5.6.2020	28.63	-8.09%	0	0
4.6.2020	31.15	-0.32%	0	0
3.6.2020	31.25	-3.73%	0	0
2.6.2020	32.46	-4.13%	0	0
1.6.2020	33.86	0.00%	0	0
29.5.2020	33.86	+4.54%	0	0
28.5.2020	32.39	-3.74%	0	0
27.5.2020	33.65	-1.52%	0	0
26.5.2020	34.17	-5.42%	0	0
25.5.2020	36.13	-4.09%	0	0
22.5.2020	37.67	+2.78%	0	0
21.5.2020	36.65	-3.37%	0	0
20.5.2020	37.93	-0.73%	0	0
19.5.2020	38.21	+0.32%	0	0
18.5.2020	38.09	-3.08%	0	0
15.5.2020	39.30	-1.68%	0	0
14.5.2020	39.97	+1.83%	0	0
13.5.2020	39.25	+1.26%	0	0
12.5.2020	38.76	-0.28%	0	0
11.5.2020	38.87	+2.67%	0	0
7.5.2020	37.86	+0.99%	0	0
6.5.2020	37.49	+1.99%	0	0
5.5.2020	36.76	-2.08%	0	0
4.5.2020	37.54	+1.08%	0	0
30.4.2020	37.14	+1.92%	0	0
29.4.2020	36.44	-1.43%	0	0
28.4.2020	36.97	-3.75%	0	0
27.4.2020	38.41	-3.98%	0	0
24.4.2020	40.00	+3.98%	0	0
23.4.2020	38.47	-0.13%	0	0
22.4.2020	38.52	+1.61%	0	0
21.4.2020	37.91	+3.58%	0	0
20.4.2020	36.60	-1.21%	0	0
17.4.2020	37.05	-0.56%	0	0
16.4.2020	37.26	+2.64%	0	0
15.4.2020	36.30	+5.37%	0	0
14.4.2020	34.49	-1.37%	0	0
9.4.2020	34.97	-1.10%	0	0
8.4.2020	35.36	+0.03%	0	0
7.4.2020	35.35	-2.91%	0	0
6.4.2020	36.41	-4.36%	0	0
3.4.2020	38.07	-0.65%	0	0
2.4.2020	38.32	0.00%	0	0
1.4.2020	37.48	+3.14%	0	0
31.3.2020	36.34	+0.97%	0	0
30.3.2020	35.99	+4.56%	0	0
27.3.2020	34.42	+2.65%	0	0
26.3.2020	33.53	-1.38%	10 030	295
25.3.2020	34.00	-1.90%	0	0
24.3.2020	34.66	-5.27%	0	0
23.3.2020	36.59	+6.68%	0	0
20.3.2020	34.30	-6.00%	9 980	295
19.3.2020	36.49	-0.60%	0	0
18.3.2020	36.71	+5.19%	0	0
17.3.2020	34.90	-1.38%	0	0
16.3.2020	35.39	+11.04%	0	0
13.3.2020	31.87	-6.46%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›