EB LHA TS02 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	14.56	+1.25%	0	0
27.12.2019	14.38	-0.90%	0	0
23.12.2019	14.51	+3.94%	0	0
20.12.2019	13.96	-0.99%	0	0
19.12.2019	14.10	+3.15%	0	0
18.12.2019	13.67	+5.48%	0	0
17.12.2019	12.96	+2.94%	0	0
16.12.2019	12.59	-5.97%	0	0
13.12.2019	13.39	-2.62%	0	0
12.12.2019	13.75	-3.85%	0	0
11.12.2019	14.30	-1.58%	0	0
10.12.2019	14.53	+8.76%	0	0
9.12.2019	13.36	+3.81%	0	0
6.12.2019	12.87	-5.58%	0	0
5.12.2019	13.63	+0.59%	0	0
4.12.2019	13.55	+4.47%	0	0
3.12.2019	12.97	0.00%	0	0
2.12.2019	12.97	+5.36%	0	0
29.11.2019	12.31	-7.09%	0	0
28.11.2019	13.25	+5.33%	0	0
27.11.2019	12.58	+0.56%	0	0
26.11.2019	12.51	-0.79%	0	0
25.11.2019	12.61	+1.53%	0	0
22.11.2019	12.42	-4.61%	0	0
21.11.2019	13.02	+7.87%	0	0
20.11.2019	12.07	0.00%	0	0
19.11.2019	12.07	+4.77%	0	0
18.11.2019	11.52	-3.19%	0	0
15.11.2019	11.90	-1.49%	0	0
14.11.2019	12.08	+4.05%	0	0
13.11.2019	11.61	+4.59%	0	0
12.11.2019	11.10	-6.41%	0	0
11.11.2019	11.86	-0.75%	0	0
8.11.2019	11.95	-11.87%	0	0
7.11.2019	13.56	-13.13%	0	0
6.11.2019	15.61	-2.01%	0	0
5.11.2019	15.93	+0.95%	0	0
4.11.2019	15.78	-6.46%	0	0
1.11.2019	16.87	-0.71%	0	0
31.10.2019	16.99	+2.23%	0	0
30.10.2019	16.62	+1.22%	0	0
29.10.2019	16.42	+1.23%	0	0
25.10.2019	16.22	+2.59%	0	0
24.10.2019	15.81	-3.66%	0	0
23.10.2019	16.41	-0.55%	0	0
22.10.2019	16.50	-1.73%	0	0
21.10.2019	16.79	-3.39%	0	0
18.10.2019	17.38	+2.72%	0	0
17.10.2019	16.92	-9.81%	0	0
16.10.2019	18.76	-0.37%	0	0
15.10.2019	18.83	-4.85%	0	0
14.10.2019	19.79	+0.20%	0	0
11.10.2019	19.75	-2.95%	0	0
10.10.2019	20.35	-2.54%	0	0
9.10.2019	20.88	+1.16%	0	0
8.10.2019	20.64	-1.48%	0	0
7.10.2019	20.95	+0.58%	0	0
4.10.2019	20.83	+2.97%	0	0
3.10.2019	20.23	0.00%	0	0
2.10.2019	20.23	+5.47%	0	0
1.10.2019	19.18	-4.67%	0	0
30.9.2019	20.12	-6.98%	0	0
27.9.2019	21.63	+0.19%	0	0
26.9.2019	21.59	+5.89%	0	0
25.9.2019	20.39	+0.94%	0	0
24.9.2019	20.20	-2.79%	0	0
23.9.2019	20.78	-1.14%	0	0
20.9.2019	21.02	+0.72%	0	0
19.9.2019	20.87	+3.57%	0	0
18.9.2019	20.15	-1.76%	0	0
17.9.2019	20.51	+1.28%	0	0
16.9.2019	20.25	+3.74%	0	0
13.9.2019	19.52	0.00%	0	0
12.9.2019	19.52	-0.66%	0	0
11.9.2019	19.65	-4.98%	0	0
10.9.2019	20.68	-4.39%	0	0
9.9.2019	21.63	+2.56%	0	0
6.9.2019	21.09	-2.95%	0	0
5.9.2019	21.73	+0.65%	0	0
4.9.2019	21.59	-1.24%	0	0
3.9.2019	21.86	+3.50%	0	0
2.9.2019	21.12	-2.45%	0	0
30.8.2019	21.65	-2.35%	0	0
29.8.2019	22.17	+2.40%	0	0
28.8.2019	21.65	-5.91%	0	0
27.8.2019	23.01	-2.46%	0	0
26.8.2019	23.59	+2.39%	0	0
23.8.2019	23.04	-1.54%	0	0
22.8.2019	23.40	-1.18%	0	0
21.8.2019	23.68	-0.67%	0	0
20.8.2019	23.84	+1.71%	0	0
19.8.2019	23.44	-6.58%	0	0
16.8.2019	25.09	+3.25%	0	0
15.8.2019	24.30	+9.81%	0	0
14.8.2019	22.13	-2.60%	0	0
13.8.2019	22.72	+11.76%	0	0
12.8.2019	20.33	+1.19%	0	0
9.8.2019	20.09	-0.50%	0	0
8.8.2019	20.19	-1.61%	0	0
7.8.2019	20.52	+4.00%	0	0
6.8.2019	19.73	-0.80%	0	0
5.8.2019	19.89	-0.60%	0	0
2.8.2019	20.01	-1.72%	0	0
1.8.2019	20.36	-2.30%	0	0
31.7.2019	20.84	-0.81%	0	0
30.7.2019	21.01	+12.05%	0	0
29.7.2019	18.75	+1.08%	0	0
26.7.2019	18.55	+2.77%	0	0
25.7.2019	18.05	+0.50%	0	0
24.7.2019	17.96	-1.54%	0	0
23.7.2019	18.24	-0.16%	0	0
22.7.2019	18.27	-2.72%	0	0
19.7.2019	18.78	-1.05%	0	0
18.7.2019	18.98	+1.12%	0	0
17.7.2019	18.77	+1.79%	0	0
16.7.2019	18.44	-2.59%	0	0
15.7.2019	18.93	+0.80%	0	0
12.7.2019	18.78	-1.21%	0	0
11.7.2019	19.01	+0.96%	0	0
10.7.2019	18.83	-0.37%	0	0
9.7.2019	18.90	+3.85%	0	0
8.7.2019	18.20	-1.99%	0	0
4.7.2019	18.57	0.00%	0	0
3.7.2019	18.57	-1.01%	0	0
2.7.2019	18.76	-1.68%	0	0
1.7.2019	19.08	-1.60%	0	0
28.6.2019	19.39	+2.32%	0	0
27.6.2019	18.95	-4.49%	0	0
26.6.2019	19.84	-2.84%	0	0
25.6.2019	20.42	+3.34%	0	0
24.6.2019	19.76	+0.66%	0	0
21.6.2019	19.63	+3.53%	0	0
20.6.2019	18.96	-0.16%	0	0
19.6.2019	18.99	-1.15%	0	0
18.6.2019	19.21	+9.96%	0	0
17.6.2019	17.47	+47.18%	0	0
14.6.2019	11.87	-4.43%	0	0
13.6.2019	12.42	+2.31%	0	0
12.6.2019	12.14	-0.33%	0	0
11.6.2019	12.18	-7.73%	0	0
10.6.2019	13.20	0.00%	0	0