EB LHA TS02 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	29.82	+0.98%	0	0
29.12.2021	29.53	+0.58%	0	0
28.12.2021	29.36	-1.74%	0	0
27.12.2021	29.88	+1.01%	0	0
23.12.2021	29.58	-1.14%	0	0
22.12.2021	29.92	-1.42%	0	0
21.12.2021	30.35	-2.85%	0	0
20.12.2021	31.24	+0.22%	0	0
17.12.2021	31.17	-1.89%	0	0
16.12.2021	31.77	-0.22%	0	0
15.12.2021	31.84	+1.63%	0	0
14.12.2021	31.33	-0.57%	0	0
13.12.2021	31.51	+2.01%	0	0
10.12.2021	30.89	+0.52%	0	0
9.12.2021	30.73	-1.03%	0	0
8.12.2021	31.05	+1.54%	0	0
7.12.2021	30.58	-3.59%	0	0
6.12.2021	31.72	-0.44%	0	0
3.12.2021	31.86	-1.33%	0	0
2.12.2021	32.29	+0.22%	0	0
1.12.2021	32.22	-2.69%	0	0
30.11.2021	33.11	+1.47%	0	0
29.11.2021	32.63	-1.00%	0	0
26.11.2021	32.96	+7.99%	0	0
25.11.2021	30.52	-2.86%	0	0
24.11.2021	31.42	+2.85%	0	0
23.11.2021	30.55	-0.78%	0	0
22.11.2021	30.79	-0.68%	0	0
19.11.2021	31.00	+2.89%	0	0
18.11.2021	30.13	+4.91%	0	0
16.11.2021	28.72	+0.56%	0	0
15.11.2021	28.56	-0.90%	0	0
12.11.2021	28.82	+0.63%	0	0
11.11.2021	28.64	+4.87%	0	0
10.11.2021	27.31	+0.89%	0	0
9.11.2021	27.07	-3.11%	0	0
8.11.2021	27.94	+0.47%	0	0
5.11.2021	27.81	-4.40%	0	0
4.11.2021	29.09	-4.47%	0	0
3.11.2021	30.45	-4.12%	0	0
2.11.2021	31.76	-1.73%	0	0
1.11.2021	32.32	-0.95%	0	0
29.10.2021	32.63	-0.97%	0	0
27.10.2021	32.95	+0.40%	0	0
26.10.2021	32.82	-1.03%	0	0
25.10.2021	33.16	-1.13%	0	0
22.10.2021	33.54	+1.05%	0	0
21.10.2021	33.19	-1.13%	0	0
20.10.2021	33.57	+4.68%	0	0
19.10.2021	32.07	+0.53%	0	0
18.10.2021	31.90	+1.88%	0	0
15.10.2021	31.31	-2.31%	0	0
14.10.2021	32.05	-0.43%	0	0
13.10.2021	32.19	+0.53%	0	0
12.10.2021	32.02	+0.98%	0	0
11.10.2021	31.71	-1.40%	0	0
8.10.2021	32.16	-0.06%	0	0
7.10.2021	32.18	+1.26%	0	0
6.10.2021	31.78	+1.73%	0	0
5.10.2021	31.24	+1.89%	0	0
4.10.2021	30.66	-0.33%	0	0
1.10.2021	30.76	-2.26%	0	0
30.9.2021	31.47	+1.65%	0	0
29.9.2021	30.96	+3.27%	0	0
27.9.2021	29.98	-2.95%	0	0
24.9.2021	30.89	+1.11%	0	0
23.9.2021	30.55	-0.26%	0	0
22.9.2021	30.63	-0.07%	0	0
21.9.2021	30.65	-0.29%	0	0
20.9.2021	30.74	-2.69%	0	0
17.9.2021	31.59	-3.01%	0	0
16.9.2021	32.57	+0.37%	0	0
15.9.2021	32.45	+0.06%	0	0
14.9.2021	32.43	0.00%	0	0
13.9.2021	32.43	+0.53%	0	0
10.9.2021	32.26	-0.65%	0	0
9.9.2021	32.47	+2.72%	0	0
8.9.2021	31.61	-1.80%	0	0
7.9.2021	32.19	+0.69%	0	0
6.9.2021	31.97	+0.72%	0	0
3.9.2021	31.74	+0.54%	0	0
2.9.2021	31.57	+0.70%	0	0
1.9.2021	31.35	-0.79%	0	0
31.8.2021	31.60	+1.51%	0	0
30.8.2021	31.13	+0.81%	0	0
27.8.2021	30.88	-0.13%	0	0
26.8.2021	30.92	+2.35%	0	0
25.8.2021	30.21	-1.47%	0	0
24.8.2021	30.66	-2.04%	0	0
23.8.2021	31.30	-0.86%	0	0
20.8.2021	31.57	+3.41%	0	0
19.8.2021	30.53	-0.10%	0	0
18.8.2021	30.56	-0.03%	0	0
17.8.2021	30.57	+0.26%	0	0
16.8.2021	30.49	+3.67%	0	0
13.8.2021	29.41	+0.89%	0	0
12.8.2021	29.15	+0.10%	0	0
11.8.2021	29.12	-1.36%	0	0
10.8.2021	29.52	+0.37%	0	0
9.8.2021	29.41	+0.79%	0	0
6.8.2021	29.18	-2.24%	0	0
5.8.2021	29.85	+0.61%	0	0
4.8.2021	29.67	+1.57%	0	0
3.8.2021	29.21	+1.49%	0	0
2.8.2021	28.78	+0.21%	0	0
30.7.2021	28.72	+1.88%	0	0
29.7.2021	28.19	+1.15%	0	0
28.7.2021	27.87	-1.14%	0	0
27.7.2021	28.19	-0.67%	0	0
26.7.2021	28.38	+0.07%	0	0
23.7.2021	28.36	-0.49%	0	0
22.7.2021	28.50	+0.56%	0	0
21.7.2021	28.34	-2.61%	0	0
20.7.2021	29.10	-1.59%	0	0
19.7.2021	29.57	+4.52%	0	0
16.7.2021	28.29	-2.28%	0	0
15.7.2021	28.95	+0.03%	0	0
14.7.2021	28.94	+1.90%	0	0
13.7.2021	28.40	+0.78%	0	0
12.7.2021	28.18	+0.71%	0	0
9.7.2021	27.98	-2.54%	0	0
8.7.2021	28.71	+0.95%	0	0
7.7.2021	28.44	-0.04%	0	0
2.7.2021	28.45	-1.11%	0	0
1.7.2021	28.77	-2.31%	0	0
30.6.2021	29.45	-0.81%	0	0
29.6.2021	29.69	+2.45%	0	0
28.6.2021	28.98	+2.58%	0	0
25.6.2021	28.25	+0.86%	0	0
24.6.2021	28.01	-0.57%	0	0
23.6.2021	28.17	+2.51%	0	0
22.6.2021	27.48	+0.66%	0	0
21.6.2021	27.30	+0.37%	0	0
18.6.2021	27.20	+1.23%	0	0
17.6.2021	26.87	+0.67%	0	0
16.6.2021	26.69	-0.34%	0	0
15.6.2021	26.78	+2.96%	0	0
14.6.2021	26.01	-1.07%	0	0
11.6.2021	26.29	+0.31%	0	0
10.6.2021	26.21	+3.15%	0	0
9.6.2021	25.41	-4.19%	0	0
8.6.2021	26.52	+1.84%	0	0
7.6.2021	26.04	+0.42%	0	0
4.6.2021	25.93	+1.25%	0	0
3.6.2021	25.61	+2.44%	0	0
2.6.2021	25.00	-3.51%	0	0
1.6.2021	25.91	-1.82%	0	0
31.5.2021	26.39	+0.50%	0	0
28.5.2021	26.26	-2.38%	0	0
27.5.2021	26.90	-1.65%	0	0
26.5.2021	27.35	+0.15%	0	0
25.5.2021	27.31	-0.98%	0	0
24.5.2021	27.58	0.00%	0	0
21.5.2021	27.58	+5.43%	0	0
20.5.2021	26.16	-0.80%	0	0
19.5.2021	26.37	+1.54%	0	0
18.5.2021	25.97	-1.40%	0	0
17.5.2021	26.34	-1.16%	0	0
14.5.2021	26.65	-1.70%	0	0
13.5.2021	27.11	+1.46%	0	0
12.5.2021	26.72	+0.94%	0	0
11.5.2021	26.47	+6.86%	0	0
10.5.2021	24.77	-4.44%	0	0
7.5.2021	25.92	-0.99%	0	0
6.5.2021	26.18	-0.11%	0	0
5.5.2021	26.21	+2.82%	0	0
4.5.2021	25.49	-1.89%	0	0
3.5.2021	25.98	-2.91%	0	0
30.4.2021	26.76	-1.58%	0	0
29.4.2021	27.19	+3.23%	0	0
28.4.2021	26.34	-0.23%	0	0
27.4.2021	26.40	-1.60%	0	0
26.4.2021	26.83	-4.21%	0	0
23.4.2021	28.01	+1.82%	0	0
22.4.2021	27.51	-4.28%	0	0
21.4.2021	28.74	+3.79%	0	0
20.4.2021	27.69	+3.90%	0	0
19.4.2021	26.65	-1.41%	0	0
16.4.2021	27.03	+0.11%	0	0
15.4.2021	27.00	+1.24%	0	0
14.4.2021	26.67	-1.44%	0	0
13.4.2021	27.06	+3.92%	0	0
12.4.2021	26.04	-0.76%	0	0
9.4.2021	26.24	+2.78%	0	0
8.4.2021	25.53	+2.61%	0	0
7.4.2021	24.88	-5.61%	0	0
6.4.2021	26.36	-0.11%	0	0
1.4.2021	26.39	+3.01%	0	0
31.3.2021	25.62	-0.77%	0	0
30.3.2021	25.82	-2.46%	0	0
29.3.2021	26.47	+0.80%	0	0
26.3.2021	26.26	-3.74%	0	0
25.3.2021	27.28	+2.36%	0	0
24.3.2021	26.65	-2.09%	0	0
23.3.2021	27.22	+4.37%	0	0
22.3.2021	26.08	+2.96%	0	0
19.3.2021	25.33	+4.58%	0	0
18.3.2021	24.22	+0.79%	0	0
17.3.2021	24.03	+0.46%	0	0
16.3.2021	23.92	+1.70%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›