EB LHA TS02 - Prague Stock Exchange price chart for year 2021

2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202129.82+0.98%00
29.12.202129.53+0.58%00
28.12.202129.36-1.74%00
27.12.202129.88+1.01%00
23.12.202129.58-1.14%00
22.12.202129.92-1.42%00
21.12.202130.35-2.85%00
20.12.202131.24+0.22%00
17.12.202131.17-1.89%00
16.12.202131.77-0.22%00
15.12.202131.84+1.63%00
14.12.202131.33-0.57%00
13.12.202131.51+2.01%00
10.12.202130.89+0.52%00
9.12.202130.73-1.03%00
8.12.202131.05+1.54%00
7.12.202130.58-3.59%00
6.12.202131.72-0.44%00
3.12.202131.86-1.33%00
2.12.202132.29+0.22%00
1.12.202132.22-2.69%00
30.11.202133.11+1.47%00
29.11.202132.63-1.00%00
26.11.202132.96+7.99%00
25.11.202130.52-2.86%00
24.11.202131.42+2.85%00
23.11.202130.55-0.78%00
22.11.202130.79-0.68%00
19.11.202131.00+2.89%00
18.11.202130.13+4.91%00
16.11.202128.72+0.56%00
15.11.202128.56-0.90%00
12.11.202128.82+0.63%00
11.11.202128.64+4.87%00
10.11.202127.31+0.89%00
9.11.202127.07-3.11%00
8.11.202127.94+0.47%00
5.11.202127.81-4.40%00
4.11.202129.09-4.47%00
3.11.202130.45-4.12%00
2.11.202131.76-1.73%00
1.11.202132.32-0.95%00
29.10.202132.63-0.97%00
27.10.202132.95+0.40%00
26.10.202132.82-1.03%00
25.10.202133.16-1.13%00
22.10.202133.54+1.05%00
21.10.202133.19-1.13%00
20.10.202133.57+4.68%00
19.10.202132.07+0.53%00
18.10.202131.90+1.88%00
15.10.202131.31-2.31%00
14.10.202132.05-0.43%00
13.10.202132.19+0.53%00
12.10.202132.02+0.98%00
11.10.202131.71-1.40%00
8.10.202132.16-0.06%00
7.10.202132.18+1.26%00
6.10.202131.78+1.73%00
5.10.202131.24+1.89%00
4.10.202130.66-0.33%00
1.10.202130.76-2.26%00
30.9.202131.47+1.65%00
29.9.202130.96+3.27%00
27.9.202129.98-2.95%00
24.9.202130.89+1.11%00
23.9.202130.55-0.26%00
22.9.202130.63-0.07%00
21.9.202130.65-0.29%00
20.9.202130.74-2.69%00
17.9.202131.59-3.01%00
16.9.202132.57+0.37%00
15.9.202132.45+0.06%00
14.9.202132.430.00%00
13.9.202132.43+0.53%00
10.9.202132.26-0.65%00
9.9.202132.47+2.72%00
8.9.202131.61-1.80%00
7.9.202132.19+0.69%00
6.9.202131.97+0.72%00
3.9.202131.74+0.54%00
2.9.202131.57+0.70%00
1.9.202131.35-0.79%00
31.8.202131.60+1.51%00
30.8.202131.13+0.81%00
27.8.202130.88-0.13%00
26.8.202130.92+2.35%00
25.8.202130.21-1.47%00
24.8.202130.66-2.04%00
23.8.202131.30-0.86%00
20.8.202131.57+3.41%00
19.8.202130.53-0.10%00
18.8.202130.56-0.03%00
17.8.202130.57+0.26%00
16.8.202130.49+3.67%00
13.8.202129.41+0.89%00
12.8.202129.15+0.10%00
11.8.202129.12-1.36%00
10.8.202129.52+0.37%00
9.8.202129.41+0.79%00
6.8.202129.18-2.24%00
5.8.202129.85+0.61%00
4.8.202129.67+1.57%00
3.8.202129.21+1.49%00
2.8.202128.78+0.21%00
30.7.202128.72+1.88%00
29.7.202128.19+1.15%00
28.7.202127.87-1.14%00
27.7.202128.19-0.67%00
26.7.202128.38+0.07%00
23.7.202128.36-0.49%00
22.7.202128.50+0.56%00
21.7.202128.34-2.61%00
20.7.202129.10-1.59%00
19.7.202129.57+4.52%00
16.7.202128.29-2.28%00
15.7.202128.95+0.03%00
14.7.202128.94+1.90%00
13.7.202128.40+0.78%00
12.7.202128.18+0.71%00
9.7.202127.98-2.54%00
8.7.202128.71+0.95%00
7.7.202128.44-0.04%00
2.7.202128.45-1.11%00
1.7.202128.77-2.31%00
30.6.202129.45-0.81%00
29.6.202129.69+2.45%00
28.6.202128.98+2.58%00
25.6.202128.25+0.86%00
24.6.202128.01-0.57%00
23.6.202128.17+2.51%00
22.6.202127.48+0.66%00
21.6.202127.30+0.37%00
18.6.202127.20+1.23%00
17.6.202126.87+0.67%00
16.6.202126.69-0.34%00
15.6.202126.78+2.96%00
14.6.202126.01-1.07%00
11.6.202126.29+0.31%00
10.6.202126.21+3.15%00
9.6.202125.41-4.19%00
8.6.202126.52+1.84%00
7.6.202126.04+0.42%00
4.6.202125.93+1.25%00
3.6.202125.61+2.44%00
2.6.202125.00-3.51%00
1.6.202125.91-1.82%00
31.5.202126.39+0.50%00
28.5.202126.26-2.38%00
27.5.202126.90-1.65%00
26.5.202127.35+0.15%00
25.5.202127.31-0.98%00
24.5.202127.580.00%00
21.5.202127.58+5.43%00
20.5.202126.16-0.80%00
19.5.202126.37+1.54%00
18.5.202125.97-1.40%00
17.5.202126.34-1.16%00
14.5.202126.65-1.70%00
13.5.202127.11+1.46%00
12.5.202126.72+0.94%00
11.5.202126.47+6.86%00
10.5.202124.77-4.44%00
7.5.202125.92-0.99%00
6.5.202126.18-0.11%00
5.5.202126.21+2.82%00
4.5.202125.49-1.89%00
3.5.202125.98-2.91%00
30.4.202126.76-1.58%00
29.4.202127.19+3.23%00
28.4.202126.34-0.23%00
27.4.202126.40-1.60%00
26.4.202126.83-4.21%00
23.4.202128.01+1.82%00
22.4.202127.51-4.28%00
21.4.202128.74+3.79%00
20.4.202127.69+3.90%00
19.4.202126.65-1.41%00
16.4.202127.03+0.11%00
15.4.202127.00+1.24%00
14.4.202126.67-1.44%00
13.4.202127.06+3.92%00
12.4.202126.04-0.76%00
9.4.202126.24+2.78%00
8.4.202125.53+2.61%00
7.4.202124.88-5.61%00
6.4.202126.36-0.11%00
1.4.202126.39+3.01%00
31.3.202125.62-0.77%00
30.3.202125.82-2.46%00
29.3.202126.47+0.80%00
26.3.202126.26-3.74%00
25.3.202127.28+2.36%00
24.3.202126.65-2.09%00
23.3.202127.22+4.37%00
22.3.202126.08+2.96%00
19.3.202125.33+4.58%00
18.3.202124.22+0.79%00
17.3.202124.03+0.46%00
16.3.202123.92+1.70%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec