EB LHA TS02 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.2024 | 28.10 | -0.85% | 0 | 0 | ||||||||||
13.11.2024 | 28.34 | +1.25% | 0 | 0 | ||||||||||
12.11.2024 | 27.99 | +0.79% | 0 | 0 | ||||||||||
11.11.2024 | 27.77 | +0.14% | 0 | 0 | ||||||||||
8.11.2024 | 27.73 | -0.43% | 0 | 0 | ||||||||||
7.11.2024 | 27.85 | -0.43% | 0 | 0 | ||||||||||
6.11.2024 | 27.97 | -0.96% | 0 | 0 | ||||||||||
5.11.2024 | 28.24 | -0.60% | 0 | 0 | ||||||||||
4.11.2024 | 28.41 | +1.43% | 0 | 0 | ||||||||||
1.11.2024 | 28.01 | +1.71% | 0 | 0 | ||||||||||
31.10.2024 | 27.54 | -1.15% | 0 | 0 | ||||||||||
30.10.2024 | 27.86 | +3.34% | 0 | 0 | ||||||||||
29.10.2024 | 26.96 | +2.51% | 0 | 0 | ||||||||||
28.10.2024 | ||||||||||||||
25.10.2024 | 26.30 | +0.38% | 0 | 0 | ||||||||||
24.10.2024 | 26.20 | -1.39% | 0 | 0 | ||||||||||
23.10.2024 | 26.57 | +1.76% | 0 | 0 | ||||||||||
22.10.2024 | 26.11 | -0.42% | 0 | 0 | ||||||||||
21.10.2024 | 26.22 | +0.81% | 0 | 0 | ||||||||||
18.10.2024 | 26.01 | +0.12% | 0 | 0 | ||||||||||
|