EB LHA TS02 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	22.07	+0.23%	0	0
28.12.2023	22.02	+0.14%	0	0
27.12.2023	21.99	+1.01%	0	0
22.12.2023	21.77	+0.60%	0	0
21.12.2023	21.64	+0.56%	0	0
20.12.2023	21.52	-0.83%	0	0
19.12.2023	21.70	-1.23%	0	0
18.12.2023	21.97	+2.76%	0	0
15.12.2023	21.38	+0.56%	0	0
14.12.2023	21.26	-3.10%	0	0
13.12.2023	21.94	+3.34%	1 899	90
12.12.2023	21.23	+0.62%	0	0
11.12.2023	21.10	+3.74%	0	0
8.12.2023	20.34	-0.29%	0	0
7.12.2023	20.40	+3.24%	0	0
6.12.2023	19.76	-4.08%	0	0
5.12.2023	20.60	-0.19%	0	0
4.12.2023	20.64	-1.90%	0	0
1.12.2023	21.04	-3.71%	0	0
30.11.2023	21.85	+2.58%	0	0
29.11.2023	21.30	-4.70%	0	0
28.11.2023	22.35	-1.63%	0	0
27.11.2023	22.72	+2.34%	0	0
24.11.2023	22.20	-0.58%	0	0
23.11.2023	22.33	+2.15%	0	0
22.11.2023	21.86	-1.84%	0	0
21.11.2023	22.27	+1.74%	0	0
20.11.2023	21.89	-1.75%	0	0
17.11.2023
16.11.2023	22.28	+0.81%	0	0
15.11.2023	22.10	-1.38%	0	0
14.11.2023	22.41	-2.86%	0	0
13.11.2023	23.07	-1.49%	0	0
10.11.2023	23.42	+3.17%	0	0
9.11.2023	22.70	-0.70%	0	0
8.11.2023	22.86	-4.43%	0	0
7.11.2023	23.92	0.00%	0	0
6.11.2023	23.92	+3.73%	0	0
3.11.2023	23.06	-7.50%	982	40
2.11.2023	24.93	-7.12%	2 499	100
1.11.2023	26.84	+0.71%	0	0
31.10.2023	26.65	+0.99%	0	0
30.10.2023	26.39	+0.19%	0	0
27.10.2023	26.34	-0.04%	0	0
26.10.2023	26.35	-0.11%	0	0
25.10.2023	26.38	-0.08%	0	0
24.10.2023	26.40	-0.71%	0	0
23.10.2023	26.59	-0.37%	0	0
20.10.2023	26.69	+2.73%	0	0
19.10.2023	25.98	-0.42%	0	0
18.10.2023	26.09	+4.49%	2 877	110
17.10.2023	24.97	+0.56%	0	0
16.10.2023	24.83	-0.76%	0	0
13.10.2023	25.02	+1.79%	0	0
12.10.2023	24.58	+1.61%	0	0
11.10.2023	24.19	0.00%	0	0
10.10.2023	24.19	-2.66%	0	0
9.10.2023	24.85	+3.71%	1 232	50
6.10.2023	23.96	+0.38%	0	0
5.10.2023	23.87	-2.69%	0	0
4.10.2023	24.53	+1.07%	0	0
3.10.2023	24.27	+3.10%	0	0
2.10.2023	23.54	+1.47%	0	0
29.9.2023	23.20	+1.44%	0	0
28.9.2023
27.9.2023	22.87	+0.13%	0	0
26.9.2023	22.84	+0.35%	0	0
25.9.2023	22.76	+7.46%	0	0
22.9.2023	21.18	-1.21%	0	0
21.9.2023	21.44	+1.28%	0	0
20.9.2023	21.17	-2.53%	0	0
19.9.2023	21.72	+0.05%	0	0
18.9.2023	21.71	+1.88%	0	0
15.9.2023	21.31	-1.52%	0	0
14.9.2023	21.64	+1.45%	0	0
13.9.2023	21.33	+1.86%	0	0
12.9.2023	20.94	-1.04%	0	0
11.9.2023	21.16	-0.75%	2 334	110
8.9.2023	21.32	-0.09%	0	0
7.9.2023	21.34	+0.71%	0	0
6.9.2023	21.19	+2.27%	0	0
5.9.2023	20.72	+2.68%	0	0
4.9.2023	20.18	-1.51%	0	0
1.9.2023	20.49	+1.74%	0	0
31.8.2023	20.14	-2.52%	0	0
30.8.2023	20.66	+2.99%	0	0
29.8.2023	20.06	-1.91%	0	0
28.8.2023	20.45	-1.82%	0	0
25.8.2023	20.83	+0.97%	0	0
24.8.2023	20.63	+2.13%	0	0
23.8.2023	20.20	+1.10%	35 842	1 777
22.8.2023	19.98	+0.35%	0	0
21.8.2023	19.91	-0.10%	0	0
18.8.2023	19.93	+2.78%	0	0
17.8.2023	19.39	+2.43%	0	0
16.8.2023	18.93	-1.51%	0	0
15.8.2023	19.22	+1.21%	0	0
14.8.2023	18.99	+1.12%	0	0
11.8.2023	18.78	+1.40%	0	0
10.8.2023	18.52	-2.99%	0	0
9.8.2023	19.09	-2.75%	0	0
8.8.2023	19.63	+1.50%	0	0
7.8.2023	19.34	-0.67%	0	0
4.8.2023	19.47	-2.55%	0	0
3.8.2023	19.98	+8.35%	0	0
2.8.2023	18.44	+6.10%	0	0
1.8.2023	17.38	+1.52%	0	0
31.7.2023	17.12	-2.51%	0	0
28.7.2023	17.56	-4.41%	0	0
27.7.2023	18.37	-0.97%	0	0
26.7.2023	18.55	-1.07%	0	0
25.7.2023	18.75	0.00%	0	0
24.7.2023	18.75	+1.57%	0	0
21.7.2023	18.46	-0.05%	0	0
20.7.2023	18.47	+0.65%	0	0
19.7.2023	18.35	-2.13%	0	0
18.7.2023	18.75	+1.46%	0	0
17.7.2023	18.48	+1.59%	0	0
14.7.2023	18.19	+1.96%	0	0
13.7.2023	17.84	-0.22%	0	0
12.7.2023	17.88	+1.94%	0	0
11.7.2023	17.54	+1.10%	0	0
10.7.2023	17.35	-0.86%	0	0
7.7.2023	17.50	+8.90%	0	0
6.7.2023
5.7.2023
4.7.2023	16.07	+1.26%	0	0
3.7.2023	15.87	-1.61%	0	0
30.6.2023	16.13	-0.19%	0	0
29.6.2023	16.16	+1.89%	0	0
28.6.2023	15.86	-2.82%	0	0
27.6.2023	16.32	-3.03%	0	0
26.6.2023	16.83	-0.65%	0	0
23.6.2023	16.94	+4.18%	0	0
22.6.2023	16.26	-0.55%	0	0
21.6.2023	16.35	-1.98%	0	0
20.6.2023	16.68	+0.42%	0	0
19.6.2023	16.61	+1.90%	0	0
16.6.2023	16.30	-1.45%	0	0
15.6.2023	16.54	+4.88%	0	0
14.6.2023	15.77	-0.63%	0	0
13.6.2023	15.87	-4.22%	0	0
12.6.2023	16.57	-2.07%	0	0
9.6.2023	16.92	-1.69%	0	0
8.6.2023	17.21	+0.88%	0	0
7.6.2023	17.06	-0.41%	0	0
6.6.2023	17.13	-0.58%	0	0
5.6.2023	17.23	+4.05%	0	0
2.6.2023	16.56	-3.83%	0	0
1.6.2023	17.22	+1.35%	0	0
31.5.2023	16.99	+1.74%	0	0
30.5.2023	16.70	-1.36%	0	0
29.5.2023	16.93	+0.53%	0	0
26.5.2023	16.84	+2.00%	0	0
25.5.2023	16.51	-2.42%	0	0
24.5.2023	16.92	+7.57%	0	0
23.5.2023	15.73	+3.49%	0	0
22.5.2023	15.20	+2.63%	0	0
19.5.2023	14.81	-2.50%	0	0
18.5.2023	15.19	-2.75%	0	0
17.5.2023	15.62	-6.86%	0	0
16.5.2023	16.77	-1.24%	0	0
15.5.2023	16.98	+0.65%	0	0
12.5.2023	16.87	-1.00%	0	0
11.5.2023	17.04	+3.65%	0	0
10.5.2023	16.44	-0.72%	0	0
9.5.2023	16.56	-1.84%	0	0
5.5.2023	16.87	+1.63%	0	0
4.5.2023	16.60	+3.75%	0	0
3.5.2023	16.00	+6.03%	0	0
2.5.2023	15.09	+0.47%	0	0
28.4.2023	15.02	-0.99%	0	0
27.4.2023	15.17	-4.35%	0	0
26.4.2023	15.86	+3.93%	0	0
25.4.2023	15.26	+4.74%	0	0
24.4.2023	14.57	-2.61%	0	0
21.4.2023	14.96	+1.49%	0	0
20.4.2023	14.74	+0.82%	0	0
19.4.2023	14.62	-2.08%	0	0
18.4.2023	14.93	-2.35%	0	0
17.4.2023	15.29	-2.43%	0	0
14.4.2023	15.67	+1.03%	0	0
13.4.2023	15.51	+3.88%	0	0
12.4.2023	14.93	+7.88%	0	0
11.4.2023	13.84	+5.97%	0	0
6.4.2023	13.06	-3.83%	0	0
5.4.2023	13.58	+6.51%	0	0
4.4.2023	12.75	-5.83%	0	0
3.4.2023	13.54	+3.04%	0	0
31.3.2023	13.14	-8.24%	0	0
30.3.2023	14.32	-7.43%	0	0
29.3.2023	15.47	-2.46%	0	0
28.3.2023	15.86	+0.13%	0	0
27.3.2023	15.84	-3.00%	0	0
24.3.2023	16.33	+12.54%	0	0
23.3.2023	14.51	-1.23%	0	0
22.3.2023	14.69	+2.37%	0	0
21.3.2023	14.35	-5.59%	0	0
20.3.2023	15.20	-6.29%	0	0
17.3.2023	16.22	+10.34%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›