EB LHA TS02 - Prague Stock Exchange price chart for year 2023

2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.202322.07+0.23%00
28.12.202322.02+0.14%00
27.12.202321.99+1.01%00
22.12.202321.77+0.60%00
21.12.202321.64+0.56%00
20.12.202321.52-0.83%00
19.12.202321.70-1.23%00
18.12.202321.97+2.76%00
15.12.202321.38+0.56%00
14.12.202321.26-3.10%00
13.12.202321.94+3.34%1 89990
12.12.202321.23+0.62%00
11.12.202321.10+3.74%00
8.12.202320.34-0.29%00
7.12.202320.40+3.24%00
6.12.202319.76-4.08%00
5.12.202320.60-0.19%00
4.12.202320.64-1.90%00
1.12.202321.04-3.71%00
30.11.202321.85+2.58%00
29.11.202321.30-4.70%00
28.11.202322.35-1.63%00
27.11.202322.72+2.34%00
24.11.202322.20-0.58%00
23.11.202322.33+2.15%00
22.11.202321.86-1.84%00
21.11.202322.27+1.74%00
20.11.202321.89-1.75%00
17.11.2023
16.11.202322.28+0.81%00
15.11.202322.10-1.38%00
14.11.202322.41-2.86%00
13.11.202323.07-1.49%00
10.11.202323.42+3.17%00
9.11.202322.70-0.70%00
8.11.202322.86-4.43%00
7.11.202323.920.00%00
6.11.202323.92+3.73%00
3.11.202323.06-7.50%98240
2.11.202324.93-7.12%2 499100
1.11.202326.84+0.71%00
31.10.202326.65+0.99%00
30.10.202326.39+0.19%00
27.10.202326.34-0.04%00
26.10.202326.35-0.11%00
25.10.202326.38-0.08%00
24.10.202326.40-0.71%00
23.10.202326.59-0.37%00
20.10.202326.69+2.73%00
19.10.202325.98-0.42%00
18.10.202326.09+4.49%2 877110
17.10.202324.97+0.56%00
16.10.202324.83-0.76%00
13.10.202325.02+1.79%00
12.10.202324.58+1.61%00
11.10.202324.190.00%00
10.10.202324.19-2.66%00
9.10.202324.85+3.71%1 23250
6.10.202323.96+0.38%00
5.10.202323.87-2.69%00
4.10.202324.53+1.07%00
3.10.202324.27+3.10%00
2.10.202323.54+1.47%00
29.9.202323.20+1.44%00
28.9.2023
27.9.202322.87+0.13%00
26.9.202322.84+0.35%00
25.9.202322.76+7.46%00
22.9.202321.18-1.21%00
21.9.202321.44+1.28%00
20.9.202321.17-2.53%00
19.9.202321.72+0.05%00
18.9.202321.71+1.88%00
15.9.202321.31-1.52%00
14.9.202321.64+1.45%00
13.9.202321.33+1.86%00
12.9.202320.94-1.04%00
11.9.202321.16-0.75%2 334110
8.9.202321.32-0.09%00
7.9.202321.34+0.71%00
6.9.202321.19+2.27%00
5.9.202320.72+2.68%00
4.9.202320.18-1.51%00
1.9.202320.49+1.74%00
31.8.202320.14-2.52%00
30.8.202320.66+2.99%00
29.8.202320.06-1.91%00
28.8.202320.45-1.82%00
25.8.202320.83+0.97%00
24.8.202320.63+2.13%00
23.8.202320.20+1.10%35 8421 777
22.8.202319.98+0.35%00
21.8.202319.91-0.10%00
18.8.202319.93+2.78%00
17.8.202319.39+2.43%00
16.8.202318.93-1.51%00
15.8.202319.22+1.21%00
14.8.202318.99+1.12%00
11.8.202318.78+1.40%00
10.8.202318.52-2.99%00
9.8.202319.09-2.75%00
8.8.202319.63+1.50%00
7.8.202319.34-0.67%00
4.8.202319.47-2.55%00
3.8.202319.98+8.35%00
2.8.202318.44+6.10%00
1.8.202317.38+1.52%00
31.7.202317.12-2.51%00
28.7.202317.56-4.41%00
27.7.202318.37-0.97%00
26.7.202318.55-1.07%00
25.7.202318.750.00%00
24.7.202318.75+1.57%00
21.7.202318.46-0.05%00
20.7.202318.47+0.65%00
19.7.202318.35-2.13%00
18.7.202318.75+1.46%00
17.7.202318.48+1.59%00
14.7.202318.19+1.96%00
13.7.202317.84-0.22%00
12.7.202317.88+1.94%00
11.7.202317.54+1.10%00
10.7.202317.35-0.86%00
7.7.202317.50+8.90%00
6.7.2023
5.7.2023
4.7.202316.07+1.26%00
3.7.202315.87-1.61%00
30.6.202316.13-0.19%00
29.6.202316.16+1.89%00
28.6.202315.86-2.82%00
27.6.202316.32-3.03%00
26.6.202316.83-0.65%00
23.6.202316.94+4.18%00
22.6.202316.26-0.55%00
21.6.202316.35-1.98%00
20.6.202316.68+0.42%00
19.6.202316.61+1.90%00
16.6.202316.30-1.45%00
15.6.202316.54+4.88%00
14.6.202315.77-0.63%00
13.6.202315.87-4.22%00
12.6.202316.57-2.07%00
9.6.202316.92-1.69%00
8.6.202317.21+0.88%00
7.6.202317.06-0.41%00
6.6.202317.13-0.58%00
5.6.202317.23+4.05%00
2.6.202316.56-3.83%00
1.6.202317.22+1.35%00
31.5.202316.99+1.74%00
30.5.202316.70-1.36%00
29.5.202316.93+0.53%00
26.5.202316.84+2.00%00
25.5.202316.51-2.42%00
24.5.202316.92+7.57%00
23.5.202315.73+3.49%00
22.5.202315.20+2.63%00
19.5.202314.81-2.50%00
18.5.202315.19-2.75%00
17.5.202315.62-6.86%00
16.5.202316.77-1.24%00
15.5.202316.98+0.65%00
12.5.202316.87-1.00%00
11.5.202317.04+3.65%00
10.5.202316.44-0.72%00
9.5.202316.56-1.84%00
5.5.202316.87+1.63%00
4.5.202316.60+3.75%00
3.5.202316.00+6.03%00
2.5.202315.09+0.47%00
28.4.202315.02-0.99%00
27.4.202315.17-4.35%00
26.4.202315.86+3.93%00
25.4.202315.26+4.74%00
24.4.202314.57-2.61%00
21.4.202314.96+1.49%00
20.4.202314.74+0.82%00
19.4.202314.62-2.08%00
18.4.202314.93-2.35%00
17.4.202315.29-2.43%00
14.4.202315.67+1.03%00
13.4.202315.51+3.88%00
12.4.202314.93+7.88%00
11.4.202313.84+5.97%00
6.4.202313.06-3.83%00
5.4.202313.58+6.51%00
4.4.202312.75-5.83%00
3.4.202313.54+3.04%00
31.3.202313.14-8.24%00
30.3.202314.32-7.43%00
29.3.202315.47-2.46%00
28.3.202315.86+0.13%00
27.3.202315.84-3.00%00
24.3.202316.33+12.54%00
23.3.202314.51-1.23%00
22.3.202314.69+2.37%00
21.3.202314.35-5.59%00
20.3.202315.20-6.29%00
17.3.202316.22+10.34%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec