EB LUFTHANSA TL03 - Prague Stock Exchange price chart for year 2025

2020 2021 2022 2023 2024 2025 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TL03

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
27.3.202512.09-3.97%48 0004 000
26.3.202512.59-1.33%00
25.3.202512.76+1.43%38 1903 000
24.3.202512.58-0.47%00
21.3.202512.64-5.74%00
20.3.202513.41-2.26%16 1881 200
19.3.202513.72-3.04%41 7003 000
18.3.202514.15+2.31%00
17.3.202513.83+2.29%00
14.3.202513.52+3.28%55 9294 200
13.3.202513.09+8.09%15 8401 200
12.3.202512.11-7.91%00
11.3.202513.15-8.93%00
10.3.202514.44+0.14%3 638250
7.3.202514.42-5.19%74 5485 214
6.3.202515.21+28.68%117 8808 000
5.3.202511.82+12.57%217 52618 800
4.3.202510.50-5.58%106 5499 800
3.3.202511.12+0.54%112 60010 000
28.2.202511.06+2.22%00
27.2.202510.82+0.74%22 0502 000
26.2.202510.74+6.13%00
25.2.202510.12+2.64%20 4602 000
24.2.20259.86+7.17%60 0906 020
21.2.20259.20-2.54%14 0251 500
20.2.20259.44+2.16%29 6003 100
19.2.20259.24-13.64%37 9504 000
18.2.202510.70-0.28%00
17.2.202510.73+1.80%00
14.2.202510.54-4.18%00
13.2.202511.00+9.89%32 9103 000
12.2.202510.01+8.22%30 5253 000
11.2.20259.25-9.84%75 0708 000
10.2.202510.26-3.39%10 2201 000
7.2.202510.62+8.37%240 26623 120
6.2.20259.80+12.64%27 9603 000
5.2.20258.70+0.58%9 6881 120
4.2.20258.65-1.26%00
3.2.20258.76-1.79%8 8001 000
31.1.20258.92-1.98%00
30.1.20259.10+5.69%29 1253 200
29.1.20258.61-7.02%00
28.1.20259.26+3.23%9 2001 000
27.1.20258.97+5.41%22 2452 500
24.1.20258.51+5.45%12 8851 500
23.1.20258.07+3.46%8 3701 000
22.1.20257.80+0.52%00
21.1.20257.76+1.44%00
20.1.20257.65+4.79%11 5951 500
17.1.20257.30+5.95%00
16.1.20256.89-2.68%00
15.1.20257.08-1.67%14 1802 000
14.1.20257.20+10.77%00
13.1.20256.50-0.31%00
10.1.20256.52-1.81%46 0407 000
9.1.20256.64-10.87%105 86615 590
8.1.20257.45-4.49%11 3851 500
7.1.20257.80+0.26%11 9251 500
6.1.20257.78-4.31%19 1152 500
3.1.20258.13-5.79%3 296400
2.1.20258.63-2.49%12 8521 500
30.12.20248.85+2.91%13 3051 500
27.12.20248.60-0.12%13 0501 500
23.12.20248.61-1.49%39 5254 500
20.12.20248.74+1.51%25 4853 000
19.12.20248.61-4.55%21 8402 500
18.12.20249.02-7.20%27 3003 000
17.12.20249.72-5.45%40 4074 100
16.12.202410.28-3.75%00
13.12.202410.68+2.30%10 7501 000
12.12.202410.44+3.37%10 5501 000
11.12.202410.10-2.23%00
10.12.202410.33-0.39%00
9.12.202410.37-0.67%10 3401 000
6.12.202410.44+3.57%00
5.12.202410.08+8.50%63 7856 500
4.12.20249.29-2.11%32 7153 500
3.12.20249.49+2.59%28 9203 000
2.12.20249.25+0.43%00
29.11.20249.21-0.97%00
28.11.20249.30+6.65%13 8901 500
27.11.20248.72+0.58%00
26.11.20248.67-0.80%13 0501 500
25.11.20248.74+4.67%12 9751 500
22.11.20248.35-3.80%12 7351 500
21.11.20248.68-1.59%12 7351 500
20.11.20248.82+1.03%50 3405 500
19.11.20248.73-5.31%43 6705 000
18.11.20249.22-4.65%13 9501 500
15.11.20249.67+7.80%56 7606 000
14.11.20248.97+2.28%71 4408 000
13.11.20248.77-5.29%27 3603 000
12.11.20249.26-1.59%00
11.11.20249.41+1.84%00
8.11.20249.240.00%00
7.11.20249.24+0.54%74 0008 000
6.11.20249.19+3.03%44 0854 500
5.11.20248.92+2.18%00
4.11.20248.73-4.49%13 4701 500
1.11.20249.14-4.69%13 5001 500
31.10.20249.59+2.35%14 5201 500
30.10.20249.37-8.32%28 6653 000
29.10.202410.22-5.37%46 4104 500
28.10.2024
25.10.202410.80-0.28%00
24.10.202410.83+3.24%00
23.10.202410.49-4.11%24 3452 250
22.10.202410.94+0.64%00
21.10.202410.87-1.72%1 097100
18.10.202411.06-0.18%30 4152 750
17.10.202411.08+3.55%104 5809 400
16.10.202410.70+1.52%10 7001 000
15.10.202410.54+7.01%00
14.10.20249.85+0.82%00
11.10.20249.77-1.61%00
10.10.20249.93+0.61%00
9.10.20249.87+5.79%00
8.10.20249.33-1.79%00
7.10.20249.50+4.63%46 9805 000
4.10.20249.08+5.21%00
3.10.20248.63-2.92%12 3341 400
2.10.20248.89-10.74%53 5606 000
1.10.20249.96-2.54%00
30.9.202410.22-3.22%00
27.9.202410.56+3.33%00
26.9.202410.22+7.58%10 3001 000
25.9.20249.50+3.04%00
24.9.20249.22-0.11%00
23.9.20249.23-2.12%00
20.9.20249.43-3.28%39 4244 200
19.9.20249.75+10.29%28 3003 000
18.9.20248.84+0.91%00
17.9.20248.76+12.60%25 6903 000
16.9.20247.78-0.64%00
13.9.20247.83+6.10%24 8723 200
12.9.20247.38-2.89%54 4007 200
11.9.20247.60+2.43%15 9202 000
10.9.20247.42-3.39%00
9.9.20247.68-0.13%15 2402 000
6.9.20247.69-4.83%00
5.9.20248.08+10.84%16 3202 000
4.9.20247.29-0.68%00
3.9.20247.34-4.80%767100
2.9.20247.71-3.14%00
30.8.20247.96+0.76%00
29.8.20247.90+5.19%63 5208 000
28.8.20247.51-1.44%00
27.8.20247.62+5.54%00
26.8.20247.220.00%00
23.8.20247.22+4.34%8 6641 200
22.8.20246.92-0.43%00
21.8.20246.95-0.71%00
20.8.20247.00-0.85%00
19.8.20247.06+2.92%00
16.8.20246.86-1.29%00
15.8.20246.95+2.96%21 2193 100
14.8.20246.75-0.44%00
13.8.20246.78-0.59%00
12.8.20246.82-2.57%00
9.8.20247.00+1.16%00
8.8.20246.92-4.95%00
7.8.20247.28+2.10%00
6.8.20247.13+1.28%00
5.8.20247.04+2.92%00
2.8.20246.84-6.30%8 4001 200
1.8.20247.30-6.05%51 9457 000
31.7.20247.77-5.59%00
30.7.20248.23+3.26%16 3602 000
29.7.20247.97-1.12%00
26.7.20248.06+2.68%00
25.7.20247.85+5.80%27 0603 500
24.7.20247.42-0.27%00
23.7.20247.44+0.68%00
22.7.20247.39-3.65%00
19.7.20247.67-4.72%00
18.7.20248.05+2.03%00
17.7.20247.89+7.20%7 6001 000
16.7.20247.36-4.54%10 9601 500
15.7.20247.71+1.72%3 815500
12.7.20247.58-2.19%20 2502 700
11.7.20247.75-6.63%00
10.7.20248.30-0.12%00
9.7.20248.31-3.48%00
8.7.20248.61+2.74%00
5.7.2024
4.7.20248.38+0.60%00
3.7.20248.33+9.89%16 3202 000
2.7.20247.58-2.19%7 4901 000
1.7.20247.75+4.17%00
28.6.20247.44+1.36%21 6903 000
27.6.20247.34-0.41%00
26.6.20247.37-2.25%00
25.6.20247.54-2.33%00
24.6.20247.72+4.61%11 9701 500
21.6.20247.38-2.77%7 5601 000
20.6.20247.59-9.64%47 7106 000
19.6.20248.40+1.94%00
18.6.20248.24+3.13%00
17.6.20247.99+1.52%00
14.6.20247.87-3.91%4 400550
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB LUFTHANSA TL03 > Graf
Thursday, March 27, 2025 3:00:09 p.m.

Thermal battery calculator