EB RWE TL01 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	73.05	-1.67%	0	0
29.12.2020	74.29	+0.79%	0	0
28.12.2020	73.71	+3.29%	0	0
23.12.2020	71.36	+4.14%	0	0
22.12.2020	68.52	+1.47%	0	0
21.12.2020	67.53	-4.05%	0	0
18.12.2020	70.38	-0.37%	0	0
17.12.2020	70.64	-0.31%	0	0
16.12.2020	70.86	+0.84%	0	0
15.12.2020	70.27	+0.34%	0	0
14.12.2020	70.03	+0.91%	0	0
11.12.2020	69.40	-2.96%	0	0
10.12.2020	71.52	+0.22%	0	0
9.12.2020	71.36	-0.68%	0	0
8.12.2020	71.85	+0.55%	0	0
7.12.2020	71.46	-2.26%	0	0
4.12.2020	73.11	-1.93%	0	0
3.12.2020	74.55	-0.40%	0	0
2.12.2020	74.85	+2.58%	0	0
1.12.2020	72.97	-1.39%	0	0
30.11.2020	74.00	+0.74%	0	0
27.11.2020	73.46	+1.56%	0	0
26.11.2020	72.33	-0.75%	0	0
25.11.2020	72.88	+1.05%	0	0
24.11.2020	72.12	-3.31%	0	0
23.11.2020	74.59	-0.28%	0	0
20.11.2020	74.80	+3.46%	0	0
19.11.2020	72.30	+1.26%	0	0
18.11.2020	71.40	-3.20%	0	0
16.11.2020	73.76	-1.68%	0	0
13.11.2020	75.02	+2.40%	0	0
12.11.2020	73.26	+1.10%	0	0
11.11.2020	72.46	+4.77%	0	0
10.11.2020	69.16	-2.96%	0	0
9.11.2020	71.27	-0.56%	0	0
6.11.2020	71.67	-2.58%	0	0
5.11.2020	73.57	+2.01%	0	0
4.11.2020	72.12	+3.86%	0	0
3.11.2020	69.44	+0.36%	0	0
2.11.2020	69.19	+1.54%	0	0
30.10.2020	68.14	+1.07%	0	0
29.10.2020	67.42	-8.00%	0	0
27.10.2020	73.28	+2.55%	0	0
26.10.2020	71.46	-0.87%	0	0
23.10.2020	72.09	+1.59%	0	0
22.10.2020	70.96	-1.44%	0	0
21.10.2020	72.00	-1.52%	0	0
20.10.2020	73.11	-1.56%	0	0
19.10.2020	74.27	+0.53%	0	0
16.10.2020	73.88	+0.24%	0	0
15.10.2020	73.70	-2.47%	0	0
14.10.2020	75.57	+1.56%	0	0
13.10.2020	74.41	+0.58%	0	0
12.10.2020	73.98	+2.10%	0	0
9.10.2020	72.46	-1.63%	0	0
8.10.2020	73.66	+2.48%	0	0
7.10.2020	71.88	+1.00%	0	0
6.10.2020	71.17	+0.39%	0	0
5.10.2020	70.89	-1.98%	0	0
2.10.2020	72.32	+3.77%	0	0
1.10.2020	69.69	+1.13%	0	0
30.9.2020	68.91	+0.31%	0	0
29.9.2020	68.70	+3.25%	0	0
28.9.2020
25.9.2020	66.54	+0.12%	0	0
24.9.2020	66.46	+1.82%	0	0
23.9.2020	65.27	+2.14%	0	0
22.9.2020	63.90	+0.68%	0	0
21.9.2020	63.47	-1.73%	0	0
18.9.2020	64.59	-1.69%	0	0
17.9.2020	65.70	-1.38%	0	0
16.9.2020	66.62	+0.32%	0	0
15.9.2020	66.41	+0.08%	0	0
14.9.2020	66.36	-0.64%	0	0
11.9.2020	66.79	-1.14%	0	0
10.9.2020	67.56	-0.32%	0	0
9.9.2020	67.78	+2.50%	0	0
8.9.2020	66.13	-1.55%	0	0
7.9.2020	67.17	+1.80%	0	0
4.9.2020	65.98	-6.04%	0	0
3.9.2020	70.22	-1.03%	0	0
2.9.2020	70.95	+2.63%	0	0
1.9.2020	69.13	-1.09%	0	0
31.8.2020	69.89	+2.36%	0	0
28.8.2020	68.28	-2.83%	0	0
27.8.2020	70.27	+0.21%	0	0
26.8.2020	70.12	+0.96%	0	0
25.8.2020	69.45	-0.23%	0	0
24.8.2020	69.61	+3.11%	0	0
21.8.2020	67.51	+0.91%	0	0
20.8.2020	66.90	-1.11%	0	0
19.8.2020	67.65	-6.77%	0	0
18.8.2020	72.56	+0.35%	0	0
17.8.2020	72.31	+0.35%	0	0
14.8.2020	72.06	+0.67%	0	0
13.8.2020	71.58	+2.59%	0	0
12.8.2020	69.77	-0.61%	0	0
11.8.2020	70.20	-0.16%	0	0
10.8.2020	70.31	+1.24%	0	0
7.8.2020	69.45	+1.11%	0	0
6.8.2020	68.69	-0.35%	0	0
5.8.2020	68.93	+1.91%	0	0
4.8.2020	67.64	-1.50%	0	0
3.8.2020	68.67	+1.90%	0	0
31.7.2020	67.39	+2.06%	0	0
30.7.2020	66.03	-3.89%	0	0
29.7.2020	68.70	+0.97%	0	0
28.7.2020	68.04	+0.80%	0	0
27.7.2020	67.50	-1.96%	0	0
24.7.2020	68.85	-3.40%	0	0
23.7.2020	71.27	+0.15%	0	0
22.7.2020	71.16	-1.30%	0	0
21.7.2020	72.10	+2.63%	0	0
20.7.2020	70.25	+0.72%	0	0
17.7.2020	69.75	+1.63%	0	0
16.7.2020	68.63	+0.60%	0	0
15.7.2020	68.22	+2.71%	0	0
14.7.2020	66.42	-1.06%	0	0
13.7.2020	67.13	-0.52%	0	0
10.7.2020	67.48	-0.90%	0	0
9.7.2020	68.09	+1.32%	0	0
8.7.2020	67.20	+0.01%	0	0
7.7.2020	67.19	+1.08%	0	0
3.7.2020	66.47	+0.02%	0	0
2.7.2020	66.46	+4.99%	0	0
1.7.2020	63.30	-3.83%	0	0
30.6.2020	65.82	+3.10%	0	0
29.6.2020	65.64	0.00%	0	0
26.6.2020	65.64	-0.50%	0	0
25.6.2020	65.97	+1.17%	0	0
24.6.2020	65.21	-1.78%	0	0
23.6.2020	66.39	+2.47%	0	0
22.6.2020	64.79	+1.92%	0	0
19.6.2020	63.57	+0.27%	0	0
18.6.2020	63.40	+2.27%	0	0
17.6.2020	61.99	+0.55%	0	0
16.6.2020	61.65	+6.24%	0	0
15.6.2020	58.03	-2.44%	0	0
12.6.2020	59.48	+0.32%	0	0
11.6.2020	59.29	-4.62%	0	0
10.6.2020	62.16	+5.46%	0	0
9.6.2020	58.94	-5.76%	0	0
8.6.2020	62.54	+2.68%	0	0
5.6.2020	60.91	-4.95%	0	0
4.6.2020	64.08	+0.27%	0	0
3.6.2020	63.91	+4.65%	0	0
2.6.2020	61.07	+0.43%	0	0
1.6.2020	60.81	0.00%	0	0
29.5.2020	60.81	-0.83%	0	0
28.5.2020	61.32	+3.69%	0	0
27.5.2020	59.14	-0.84%	0	0
26.5.2020	59.64	-2.39%	0	0
25.5.2020	61.10	+3.77%	0	0
22.5.2020	58.88	+1.31%	0	0
21.5.2020	58.12	-0.17%	0	0
20.5.2020	58.22	+1.08%	0	0
19.5.2020	57.60	-1.25%	0	0
18.5.2020	58.33	+3.09%	0	0
15.5.2020	56.58	+6.88%	0	0
14.5.2020	52.94	-1.78%	0	0
13.5.2020	53.90	+0.09%	0	0
12.5.2020	53.85	+1.53%	0	0
11.5.2020	53.04	+2.26%	0	0
7.5.2020	51.87	+0.66%	0	0
6.5.2020	51.53	+0.14%	0	0
5.5.2020	51.46	+5.43%	0	0
4.5.2020	48.81	-3.61%	0	0
30.4.2020	50.64	-0.65%	0	0
29.4.2020	50.97	+1.01%	0	0
28.4.2020	50.46	+1.33%	0	0
27.4.2020	49.80	+3.47%	12 558	250
24.4.2020	48.13	+0.86%	0	0
23.4.2020	47.72	+4.42%	0	0
22.4.2020	45.70	+2.47%	11 025	250
21.4.2020	44.60	-5.51%	0	0
20.4.2020	47.20	-0.86%	0	0
17.4.2020	47.61	+1.99%	0	0
16.4.2020	46.68	+0.54%	0	0
15.4.2020	46.43	-4.58%	0	0
14.4.2020	47.73	+0.04%	0	0
9.4.2020	47.71	+4.93%	0	0
8.4.2020	45.47	+1.16%	0	0
7.4.2020	44.95	+4.58%	10 675	240
6.4.2020	42.98	+2.14%	0	0
3.4.2020	42.08	+0.29%	0	0
2.4.2020	41.96	0.00%	0	0
1.4.2020	40.82	-8.48%	9 720	240
31.3.2020	44.60	+6.88%	0	0
30.3.2020	41.73	+1.66%	0	0
27.3.2020	41.05	-4.76%	0	0
26.3.2020	43.10	-1.26%	0	0
25.3.2020	43.65	+7.12%	0	0
24.3.2020	40.75	+15.18%	10 598	260
23.3.2020	35.38	-8.39%	0	0
20.3.2020	38.62	+0.68%	9 927	260
19.3.2020	38.36	+0.55%	0	0
18.3.2020	38.15	-8.60%	0	0
17.3.2020	41.74	+10.42%	0	0
16.3.2020	37.80	-9.81%	0	0
13.3.2020	41.91	+1.60%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›