EB RWE TL01 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.2025 | 72.03 | +1.18% | 0 | 0 | ||||||||||
| 16.4.2025 | 71.19 | +1.22% | 0 | 0 | ||||||||||
| 15.4.2025 | 70.33 | +2.73% | 0 | 0 | ||||||||||
| 14.4.2025 | 68.46 | -0.55% | 0 | 0 | ||||||||||
| 11.4.2025 | 68.84 | +2.17% | 0 | 0 | ||||||||||
| 10.4.2025 | 67.38 | +3.04% | 0 | 0 | ||||||||||
| 9.4.2025 | 65.39 | -1.88% | 0 | 0 | ||||||||||
| 8.4.2025 | 66.64 | +0.63% | 0 | 0 | ||||||||||
| 7.4.2025 | 66.22 | -2.07% | 0 | 0 | ||||||||||
| 4.4.2025 | 67.62 | -7.45% | 0 | 0 | ||||||||||
| 3.4.2025 | 73.06 | +2.99% | 425 086 | 5 900 | ||||||||||
| 2.4.2025 | 70.94 | +2.10% | 0 | 0 | ||||||||||
| 1.4.2025 | 69.48 | +1.31% | 0 | 0 | ||||||||||
| 31.3.2025 | 68.58 | -0.77% | 0 | 0 | ||||||||||
| 28.3.2025 | 69.11 | -0.14% | 0 | 0 | ||||||||||
| 27.3.2025 | 69.21 | +1.56% | 0 | 0 | ||||||||||
| 26.3.2025 | 68.15 | +1.10% | 0 | 0 | ||||||||||
| 25.3.2025 | 67.41 | -0.85% | 0 | 0 | ||||||||||
| 24.3.2025 | 67.99 | +1.42% | 0 | 0 | ||||||||||
| 21.3.2025 | 67.04 | +0.98% | 0 | 0 | ||||||||||
| ||||||||||||||
