EB RWE TL01 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 56.69 | +0.21% | 0 | 0 | ||||||||||
| 19.12.2024 | 56.57 | +0.39% | 0 | 0 | ||||||||||
| 18.12.2024 | 56.35 | -1.88% | 62 674 | 1 100 | ||||||||||
| 17.12.2024 | 57.43 | +0.02% | 0 | 0 | ||||||||||
| 16.12.2024 | 57.42 | -3.61% | 0 | 0 | ||||||||||
| 13.12.2024 | 59.57 | -3.14% | 61 | 1 | ||||||||||
| 12.12.2024 | 61.50 | -0.76% | 9 369 | 150 | ||||||||||
| 11.12.2024 | 61.97 | -2.44% | 0 | 0 | ||||||||||
| 10.12.2024 | 63.52 | -0.19% | 0 | 0 | ||||||||||
| 9.12.2024 | 63.64 | +0.54% | 0 | 0 | ||||||||||
| 6.12.2024 | 63.30 | -0.42% | 0 | 0 | ||||||||||
| 5.12.2024 | 63.57 | -1.50% | 0 | 0 | ||||||||||
| 4.12.2024 | 64.54 | -3.46% | 0 | 0 | ||||||||||
| 3.12.2024 | 66.85 | +0.44% | 0 | 0 | ||||||||||
| 2.12.2024 | 66.56 | -0.24% | 0 | 0 | ||||||||||
| 29.11.2024 | 66.72 | -0.70% | 0 | 0 | ||||||||||
| 28.11.2024 | 67.19 | +4.79% | 0 | 0 | ||||||||||
| 27.11.2024 | 64.12 | -0.34% | 0 | 0 | ||||||||||
| 26.11.2024 | 64.34 | -0.28% | 0 | 0 | ||||||||||
| 25.11.2024 | 64.52 | -1.01% | 0 | 0 | ||||||||||
| ||||||||||||||
