EB RWE TL01 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
•••
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.2025 | ||||||||||||||
| 26.3.2025 | 68.15 | +1.10% | 0 | 0 | ||||||||||
| 25.3.2025 | 67.41 | -0.85% | 0 | 0 | ||||||||||
| 24.3.2025 | 67.99 | +1.42% | 0 | 0 | ||||||||||
| 21.3.2025 | 67.04 | +0.98% | 0 | 0 | ||||||||||
| 20.3.2025 | 66.39 | -3.66% | 0 | 0 | ||||||||||
| 19.3.2025 | 68.91 | -1.05% | 1 405 | 20 | ||||||||||
| 18.3.2025 | 69.64 | +2.96% | 0 | 0 | ||||||||||
| 17.3.2025 | 67.64 | +1.26% | 0 | 0 | ||||||||||
| 14.3.2025 | 66.80 | +1.72% | 0 | 0 | ||||||||||
| 13.3.2025 | 65.67 | +2.53% | 0 | 0 | ||||||||||
| 12.3.2025 | 64.05 | +0.64% | 0 | 0 | ||||||||||
| 11.3.2025 | 63.64 | -0.05% | 0 | 0 | ||||||||||
| 10.3.2025 | 63.67 | -0.24% | 0 | 0 | ||||||||||
| 7.3.2025 | 63.82 | +0.95% | 0 | 0 | ||||||||||
| 6.3.2025 | 63.22 | +1.49% | 0 | 0 | ||||||||||
| 5.3.2025 | 62.29 | +0.39% | 9 308 | 150 | ||||||||||
| 4.3.2025 | 62.05 | -1.08% | 62 620 | 1 000 | ||||||||||
| 3.3.2025 | 62.73 | +0.98% | 0 | 0 | ||||||||||
| 28.2.2025 | 62.12 | +1.35% | 0 | 0 | ||||||||||
| ||||||||||||||
