EB RWE TL01 - Prague Stock Exchange price chart for year 2022

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202287.63-0.26%00
29.12.202287.86+0.93%00
28.12.202287.05-0.53%00
27.12.202287.51+0.49%00
23.12.202287.08-1.98%00
22.12.202288.84+1.32%00
21.12.202287.68+0.52%00
20.12.202287.23-0.45%00
19.12.202287.62+0.34%00
16.12.202287.32-1.56%00
15.12.202288.70-1.90%00
14.12.202290.42-1.12%00
13.12.202291.44+2.36%00
12.12.202289.33-0.59%00
9.12.202289.86+1.00%00
8.12.202288.97-1.10%00
7.12.202289.96-0.10%00
6.12.202290.05+0.83%00
5.12.202289.310.00%00
2.12.202289.31-1.68%00
1.12.202290.84+2.14%00
30.11.202288.94+0.17%00
29.11.202288.79-1.63%00
28.11.202290.26-0.09%00
25.11.202290.34+2.11%00
24.11.202288.47+2.23%00
23.11.202286.54-1.32%00
22.11.202287.70+1.29%00
21.11.202286.58-0.76%00
18.11.202287.24+3.81%00
16.11.202284.04+0.41%00
15.11.202283.70+3.70%00
14.11.202280.71-3.23%00
11.11.202283.40-3.56%00
10.11.202286.48+4.07%00
9.11.202283.10+2.44%00
8.11.202281.12+1.92%00
7.11.202279.59-3.54%00
4.11.202282.51+1.02%00
3.11.202281.68-0.49%00
2.11.202282.08-0.39%00
1.11.202282.40-0.33%00
31.10.202282.67+0.13%00
27.10.202282.56+1.91%00
26.10.202281.01-1.38%00
25.10.202282.14+2.47%00
24.10.202280.16+3.63%00
21.10.202277.35-2.05%00
20.10.202278.97-1.09%00
19.10.202279.84-3.34%00
18.10.202282.60-0.07%00
17.10.202282.66+0.66%00
14.10.202282.12+1.92%00
13.10.202280.57+2.86%00
12.10.202278.33+3.61%00
11.10.202275.60-4.38%00
10.10.202279.06-3.87%00
7.10.202282.24+0.23%00
6.10.202282.05-3.53%00
5.10.202285.05+1.60%00
4.10.202283.71+3.65%00
3.10.202280.76+1.97%00
30.9.202279.20-0.75%00
29.9.202279.80-1.87%00
27.9.202281.32-2.46%00
26.9.202283.37-2.55%00
23.9.202285.55-1.55%00
22.9.202286.90-1.07%00
21.9.202287.84+2.91%00
20.9.202285.36-1.11%00
19.9.202286.32-1.20%00
16.9.202287.37-0.07%00
15.9.202287.43-1.81%00
14.9.202289.04-3.36%00
13.9.202292.14+3.60%00
12.9.202288.94+0.11%00
9.9.202288.84+1.93%00
8.9.202287.16-1.95%00
7.9.202288.89+11.20%00
6.9.202279.94-2.23%00
5.9.202281.76-0.60%00
2.9.202282.25+1.36%00
1.9.202281.15-0.04%00
31.8.202281.18-2.32%00
30.8.202283.11-2.43%00
29.8.202285.18-8.91%00
26.8.202293.51-1.30%00
25.8.202294.74+0.05%00
24.8.202294.69+0.77%00
23.8.202293.97+1.91%00
22.8.202292.21-0.71%00
19.8.202292.87+0.52%00
18.8.202292.39-0.94%00
17.8.202293.27+0.08%00
16.8.202293.20+2.92%00
15.8.202290.56-0.11%00
12.8.202290.66+0.25%00
11.8.202290.43+0.01%00
10.8.202290.42+0.12%00
9.8.202290.31+0.48%00
8.8.202289.88+2.11%00
5.8.202288.02+2.30%00
4.8.202286.04+0.48%00
3.8.202285.63-0.45%00
2.8.202286.02-0.89%00
1.8.202286.79+1.13%00
29.7.202285.82+1.63%00
28.7.202284.44+1.17%00
27.7.202283.46+3.77%00
26.7.202280.43+0.14%00
25.7.202280.32+1.56%00
22.7.202279.09+1.84%00
21.7.202277.66-2.47%00
20.7.202279.63-0.71%00
19.7.202280.20+4.05%00
18.7.202277.08+0.85%00
15.7.202276.43+5.57%00
14.7.202272.40-2.33%00
13.7.202274.13-2.73%00
12.7.202276.21-0.46%00
11.7.202276.56+3.39%00
8.7.202274.05-1.70%00
7.7.202275.33-4.32%00
4.7.202278.73+2.15%00
1.7.202277.07+7.07%00
30.6.202271.98-7.75%00
29.6.202278.03-1.70%00
28.6.202279.38+2.44%00
27.6.202277.49-1.90%00
24.6.202278.99-3.83%00
23.6.202282.14-0.38%00
22.6.202282.45-0.35%00
21.6.202282.74+0.62%00
20.6.202282.23+3.90%00
17.6.202279.14+2.54%00
16.6.202277.18-6.10%00
15.6.202282.19+1.36%00
14.6.202281.09-1.16%00
13.6.202282.04-5.19%00
10.6.202286.53-1.84%00
9.6.202288.15+0.59%00
8.6.202287.63-2.50%00
7.6.202289.88+2.28%00
6.6.202287.88+1.50%00
3.6.202286.58-0.18%00
2.6.202286.74-0.71%00
1.6.202287.36+0.65%00
31.5.202286.80-0.12%00
30.5.202286.90-0.06%00
27.5.202286.95-3.76%00
26.5.202290.35-0.77%00
25.5.202291.05+2.41%00
24.5.202288.91-5.68%00
23.5.202294.26-0.20%00
20.5.202294.45+1.67%00
19.5.202292.90+0.90%00
18.5.202292.07+3.98%00
17.5.202288.55+0.79%00
16.5.202287.86+2.82%00
13.5.202285.45+2.51%00
12.5.202283.36-4.79%00
11.5.202287.55+1.85%00
10.5.202285.96-1.18%00
9.5.202286.99-0.87%00
6.5.202287.75+1.27%00
5.5.202286.65+0.37%00
4.5.202286.33+4.16%00
3.5.202282.88+0.46%00
2.5.202282.50-1.98%00
29.4.202284.17-1.00%00
28.4.202285.02+1.84%00
27.4.202283.48-0.93%00
26.4.202284.26+1.30%00
25.4.202283.18+1.07%00
22.4.202282.30-1.08%00
21.4.202283.20-2.95%00
20.4.202285.73+2.81%00
19.4.202283.39+0.42%00
14.4.202283.04-1.60%00
13.4.202284.39+0.81%00
12.4.202283.71-2.69%00
11.4.202286.02-1.55%00
8.4.202287.37+2.55%00
7.4.202285.20-0.07%00
6.4.202285.26+1.45%00
5.4.202284.04+4.07%00
4.4.202280.75-1.05%00
1.4.202281.61+0.22%00
31.3.202281.43+2.26%00
30.3.202279.63+0.40%00
29.3.202279.31+0.18%00
28.3.202279.17+2.02%00
25.3.202277.60+0.25%00
24.3.202277.41+0.77%00
23.3.202276.82-2.23%00
22.3.202278.57+1.88%00
21.3.202277.12-1.97%00
18.3.202278.67+1.67%00
17.3.202277.38+0.94%00
16.3.202276.66-0.18%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec