EB RWE TL01 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	87.63	-0.26%	0	0
29.12.2022	87.86	+0.93%	0	0
28.12.2022	87.05	-0.53%	0	0
27.12.2022	87.51	+0.49%	0	0
23.12.2022	87.08	-1.98%	0	0
22.12.2022	88.84	+1.32%	0	0
21.12.2022	87.68	+0.52%	0	0
20.12.2022	87.23	-0.45%	0	0
19.12.2022	87.62	+0.34%	0	0
16.12.2022	87.32	-1.56%	0	0
15.12.2022	88.70	-1.90%	0	0
14.12.2022	90.42	-1.12%	0	0
13.12.2022	91.44	+2.36%	0	0
12.12.2022	89.33	-0.59%	0	0
9.12.2022	89.86	+1.00%	0	0
8.12.2022	88.97	-1.10%	0	0
7.12.2022	89.96	-0.10%	0	0
6.12.2022	90.05	+0.83%	0	0
5.12.2022	89.31	0.00%	0	0
2.12.2022	89.31	-1.68%	0	0
1.12.2022	90.84	+2.14%	0	0
30.11.2022	88.94	+0.17%	0	0
29.11.2022	88.79	-1.63%	0	0
28.11.2022	90.26	-0.09%	0	0
25.11.2022	90.34	+2.11%	0	0
24.11.2022	88.47	+2.23%	0	0
23.11.2022	86.54	-1.32%	0	0
22.11.2022	87.70	+1.29%	0	0
21.11.2022	86.58	-0.76%	0	0
18.11.2022	87.24	+3.81%	0	0
16.11.2022	84.04	+0.41%	0	0
15.11.2022	83.70	+3.70%	0	0
14.11.2022	80.71	-3.23%	0	0
11.11.2022	83.40	-3.56%	0	0
10.11.2022	86.48	+4.07%	0	0
9.11.2022	83.10	+2.44%	0	0
8.11.2022	81.12	+1.92%	0	0
7.11.2022	79.59	-3.54%	0	0
4.11.2022	82.51	+1.02%	0	0
3.11.2022	81.68	-0.49%	0	0
2.11.2022	82.08	-0.39%	0	0
1.11.2022	82.40	-0.33%	0	0
31.10.2022	82.67	+0.13%	0	0
27.10.2022	82.56	+1.91%	0	0
26.10.2022	81.01	-1.38%	0	0
25.10.2022	82.14	+2.47%	0	0
24.10.2022	80.16	+3.63%	0	0
21.10.2022	77.35	-2.05%	0	0
20.10.2022	78.97	-1.09%	0	0
19.10.2022	79.84	-3.34%	0	0
18.10.2022	82.60	-0.07%	0	0
17.10.2022	82.66	+0.66%	0	0
14.10.2022	82.12	+1.92%	0	0
13.10.2022	80.57	+2.86%	0	0
12.10.2022	78.33	+3.61%	0	0
11.10.2022	75.60	-4.38%	0	0
10.10.2022	79.06	-3.87%	0	0
7.10.2022	82.24	+0.23%	0	0
6.10.2022	82.05	-3.53%	0	0
5.10.2022	85.05	+1.60%	0	0
4.10.2022	83.71	+3.65%	0	0
3.10.2022	80.76	+1.97%	0	0
30.9.2022	79.20	-0.75%	0	0
29.9.2022	79.80	-1.87%	0	0
27.9.2022	81.32	-2.46%	0	0
26.9.2022	83.37	-2.55%	0	0
23.9.2022	85.55	-1.55%	0	0
22.9.2022	86.90	-1.07%	0	0
21.9.2022	87.84	+2.91%	0	0
20.9.2022	85.36	-1.11%	0	0
19.9.2022	86.32	-1.20%	0	0
16.9.2022	87.37	-0.07%	0	0
15.9.2022	87.43	-1.81%	0	0
14.9.2022	89.04	-3.36%	0	0
13.9.2022	92.14	+3.60%	0	0
12.9.2022	88.94	+0.11%	0	0
9.9.2022	88.84	+1.93%	0	0
8.9.2022	87.16	-1.95%	0	0
7.9.2022	88.89	+11.20%	0	0
6.9.2022	79.94	-2.23%	0	0
5.9.2022	81.76	-0.60%	0	0
2.9.2022	82.25	+1.36%	0	0
1.9.2022	81.15	-0.04%	0	0
31.8.2022	81.18	-2.32%	0	0
30.8.2022	83.11	-2.43%	0	0
29.8.2022	85.18	-8.91%	0	0
26.8.2022	93.51	-1.30%	0	0
25.8.2022	94.74	+0.05%	0	0
24.8.2022	94.69	+0.77%	0	0
23.8.2022	93.97	+1.91%	0	0
22.8.2022	92.21	-0.71%	0	0
19.8.2022	92.87	+0.52%	0	0
18.8.2022	92.39	-0.94%	0	0
17.8.2022	93.27	+0.08%	0	0
16.8.2022	93.20	+2.92%	0	0
15.8.2022	90.56	-0.11%	0	0
12.8.2022	90.66	+0.25%	0	0
11.8.2022	90.43	+0.01%	0	0
10.8.2022	90.42	+0.12%	0	0
9.8.2022	90.31	+0.48%	0	0
8.8.2022	89.88	+2.11%	0	0
5.8.2022	88.02	+2.30%	0	0
4.8.2022	86.04	+0.48%	0	0
3.8.2022	85.63	-0.45%	0	0
2.8.2022	86.02	-0.89%	0	0
1.8.2022	86.79	+1.13%	0	0
29.7.2022	85.82	+1.63%	0	0
28.7.2022	84.44	+1.17%	0	0
27.7.2022	83.46	+3.77%	0	0
26.7.2022	80.43	+0.14%	0	0
25.7.2022	80.32	+1.56%	0	0
22.7.2022	79.09	+1.84%	0	0
21.7.2022	77.66	-2.47%	0	0
20.7.2022	79.63	-0.71%	0	0
19.7.2022	80.20	+4.05%	0	0
18.7.2022	77.08	+0.85%	0	0
15.7.2022	76.43	+5.57%	0	0
14.7.2022	72.40	-2.33%	0	0
13.7.2022	74.13	-2.73%	0	0
12.7.2022	76.21	-0.46%	0	0
11.7.2022	76.56	+3.39%	0	0
8.7.2022	74.05	-1.70%	0	0
7.7.2022	75.33	-4.32%	0	0
4.7.2022	78.73	+2.15%	0	0
1.7.2022	77.07	+7.07%	0	0
30.6.2022	71.98	-7.75%	0	0
29.6.2022	78.03	-1.70%	0	0
28.6.2022	79.38	+2.44%	0	0
27.6.2022	77.49	-1.90%	0	0
24.6.2022	78.99	-3.83%	0	0
23.6.2022	82.14	-0.38%	0	0
22.6.2022	82.45	-0.35%	0	0
21.6.2022	82.74	+0.62%	0	0
20.6.2022	82.23	+3.90%	0	0
17.6.2022	79.14	+2.54%	0	0
16.6.2022	77.18	-6.10%	0	0
15.6.2022	82.19	+1.36%	0	0
14.6.2022	81.09	-1.16%	0	0
13.6.2022	82.04	-5.19%	0	0
10.6.2022	86.53	-1.84%	0	0
9.6.2022	88.15	+0.59%	0	0
8.6.2022	87.63	-2.50%	0	0
7.6.2022	89.88	+2.28%	0	0
6.6.2022	87.88	+1.50%	0	0
3.6.2022	86.58	-0.18%	0	0
2.6.2022	86.74	-0.71%	0	0
1.6.2022	87.36	+0.65%	0	0
31.5.2022	86.80	-0.12%	0	0
30.5.2022	86.90	-0.06%	0	0
27.5.2022	86.95	-3.76%	0	0
26.5.2022	90.35	-0.77%	0	0
25.5.2022	91.05	+2.41%	0	0
24.5.2022	88.91	-5.68%	0	0
23.5.2022	94.26	-0.20%	0	0
20.5.2022	94.45	+1.67%	0	0
19.5.2022	92.90	+0.90%	0	0
18.5.2022	92.07	+3.98%	0	0
17.5.2022	88.55	+0.79%	0	0
16.5.2022	87.86	+2.82%	0	0
13.5.2022	85.45	+2.51%	0	0
12.5.2022	83.36	-4.79%	0	0
11.5.2022	87.55	+1.85%	0	0
10.5.2022	85.96	-1.18%	0	0
9.5.2022	86.99	-0.87%	0	0
6.5.2022	87.75	+1.27%	0	0
5.5.2022	86.65	+0.37%	0	0
4.5.2022	86.33	+4.16%	0	0
3.5.2022	82.88	+0.46%	0	0
2.5.2022	82.50	-1.98%	0	0
29.4.2022	84.17	-1.00%	0	0
28.4.2022	85.02	+1.84%	0	0
27.4.2022	83.48	-0.93%	0	0
26.4.2022	84.26	+1.30%	0	0
25.4.2022	83.18	+1.07%	0	0
22.4.2022	82.30	-1.08%	0	0
21.4.2022	83.20	-2.95%	0	0
20.4.2022	85.73	+2.81%	0	0
19.4.2022	83.39	+0.42%	0	0
14.4.2022	83.04	-1.60%	0	0
13.4.2022	84.39	+0.81%	0	0
12.4.2022	83.71	-2.69%	0	0
11.4.2022	86.02	-1.55%	0	0
8.4.2022	87.37	+2.55%	0	0
7.4.2022	85.20	-0.07%	0	0
6.4.2022	85.26	+1.45%	0	0
5.4.2022	84.04	+4.07%	0	0
4.4.2022	80.75	-1.05%	0	0
1.4.2022	81.61	+0.22%	0	0
31.3.2022	81.43	+2.26%	0	0
30.3.2022	79.63	+0.40%	0	0
29.3.2022	79.31	+0.18%	0	0
28.3.2022	79.17	+2.02%	0	0
25.3.2022	77.60	+0.25%	0	0
24.3.2022	77.41	+0.77%	0	0
23.3.2022	76.82	-2.23%	0	0
22.3.2022	78.57	+1.88%	0	0
21.3.2022	77.12	-1.97%	0	0
18.3.2022	78.67	+1.67%	0	0
17.3.2022	77.38	+0.94%	0	0
16.3.2022	76.66	-0.18%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›