EB RWE TL01 - Prague Stock Exchange price chart for year 2019

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.201950.26+0.08%00
27.12.201950.22+0.92%00
23.12.201949.76-0.18%00
20.12.201949.85+2.42%00
19.12.201948.67+2.14%00
18.12.201947.65-1.51%00
17.12.201948.38+1.43%00
16.12.201947.70+1.27%00
13.12.201947.10-2.26%00
12.12.201948.19-0.23%00
11.12.201948.30+2.27%00
10.12.201947.23-0.04%00
9.12.201947.25-0.88%00
6.12.201947.67+3.09%00
5.12.201946.24-1.07%00
4.12.201946.74+1.02%00
3.12.201946.270.00%00
2.12.201946.27-7.85%00
29.11.201950.21+0.78%00
28.11.201949.82+0.24%00
27.11.201949.70+0.22%00
26.11.201949.59+1.76%00
25.11.201948.73+1.10%00
22.11.201948.20+0.25%00
21.11.201948.08+0.44%00
20.11.201947.87-2.49%00
19.11.201949.09+5.68%00
18.11.201946.45-1.88%00
15.11.201947.34+3.27%00
14.11.201945.84-4.26%00
13.11.201947.88+1.55%00
12.11.201947.15-0.95%00
11.11.201947.60-0.48%00
8.11.201947.83-2.43%00
7.11.201949.02-0.16%00
6.11.201949.10-2.87%00
5.11.201950.55-2.32%00
4.11.201951.75+0.80%00
1.11.201951.34+0.92%00
31.10.201950.87+2.46%00
30.10.201949.65-1.49%00
29.10.201950.40-3.54%00
25.10.201952.25-0.02%00
24.10.201952.26+1.85%00
23.10.201951.31+1.97%00
22.10.201950.32-1.33%00
21.10.201951.00-1.85%00
18.10.201951.96+1.15%00
17.10.201951.37-0.37%00
16.10.201951.56-0.42%00
15.10.201951.78+1.47%00
14.10.201951.03-0.04%00
11.10.201951.05-1.10%00
10.10.201951.62-1.88%00
9.10.201952.61-2.05%00
8.10.201953.71-0.02%00
7.10.201953.72+3.67%00
4.10.201951.82-1.74%00
3.10.201952.740.00%00
2.10.201952.74-3.23%00
1.10.201954.50-0.47%00
30.9.201954.76+1.22%00
27.9.201954.10+2.08%00
26.9.201953.00-2.56%00
25.9.201954.39-0.82%00
24.9.201954.84+1.84%00
23.9.201953.85+2.49%00
20.9.201952.54+4.93%00
19.9.201950.07+1.09%00
18.9.201949.53+3.02%00
17.9.201948.08+0.92%00
16.9.201947.64-2.83%00
13.9.201949.03+0.64%00
12.9.201948.72+0.64%00
11.9.201948.41+1.53%00
10.9.201947.68-5.10%00
9.9.201950.24+1.60%00
6.9.201949.45-2.23%00
5.9.201950.58-1.25%00
4.9.201951.22+2.09%00
3.9.201950.17+2.45%00
2.9.201948.97+3.84%00
30.8.201947.16-1.13%00
29.8.201947.70+0.55%00
28.8.201947.44+1.76%00
27.8.201946.62+1.30%00
26.8.201946.02-1.69%00
23.8.201946.81+0.52%00
22.8.201946.57-0.91%00
21.8.201947.00+0.09%00
20.8.201946.96+0.47%00
19.8.201946.74-0.06%00
16.8.201946.77+1.08%00
15.8.201946.27-1.53%00
14.8.201946.99+1.51%00
13.8.201946.29-1.91%00
12.8.201947.19+1.51%00
9.8.201946.49+1.95%00
8.8.201945.60-1.04%00
7.8.201946.08+3.81%00
6.8.201944.39-1.79%00
5.8.201945.20+1.85%00
2.8.201944.38+0.84%00
1.8.201944.01+4.79%00
31.7.201942.00-5.43%00
30.7.201944.41+2.12%00
29.7.201943.49+0.81%00
26.7.201943.14+0.47%00
25.7.201942.94+1.73%00
24.7.201942.21+0.02%00
23.7.201942.20+1.10%00
22.7.201941.74-0.50%00
19.7.201941.95+1.18%00
18.7.201941.46+0.83%00
17.7.201941.12+1.76%00
16.7.201940.41+0.80%00
15.7.201940.09+1.42%00
12.7.201939.53-1.57%00
11.7.201940.16+4.01%00
10.7.201938.61-2.84%00
9.7.201939.74+2.16%00
8.7.201938.90+1.35%00
4.7.201938.38+0.81%00
3.7.201938.07+3.37%00
2.7.201936.83+2.48%00
1.7.201935.94+2.66%00
28.6.201935.01-0.77%00
27.6.201935.28-1.97%00
26.6.201935.99-2.97%00
25.6.201937.09-1.23%00
24.6.201937.55-3.40%00
21.6.201938.87-3.04%00
20.6.201940.09-0.27%00
19.6.201940.20+4.99%00
18.6.201938.29-2.15%00
17.6.201939.13+0.72%00
14.6.201938.85-2.02%00
13.6.201939.65-0.63%00
12.6.201939.90-1.51%00
11.6.201940.51+1.43%00
10.6.201939.940.00%00
7.6.201939.94+1.60%00
6.6.201939.31+2.80%00
5.6.201938.24+2.00%00
4.6.201937.49+1.24%00
3.6.201937.03-1.88%00
31.5.201937.74-0.71%00
30.5.201938.01-1.43%00
29.5.201938.56-1.88%00
28.5.201939.30-0.58%00
27.5.201939.53-0.28%00
24.5.201939.64-1.81%00
23.5.201940.37-0.52%00
22.5.201940.58-0.17%00
21.5.201940.65-2.61%00
20.5.201941.74+1.43%00
17.5.201941.15+1.68%00
16.5.201940.47-0.10%00
15.5.201940.51+5.85%00
14.5.201938.27+1.08%00
13.5.201937.86+2.46%00
10.5.201936.95-1.34%00
9.5.201937.45+3.05%00
7.5.201936.34-1.44%00
6.5.201936.87+1.15%00
3.5.201936.45-0.57%00
2.5.201936.66-1.48%00
30.4.201937.21+0.16%00
29.4.201937.15-1.95%00
26.4.201937.89+1.77%00
25.4.201937.23+0.43%00
24.4.201937.07-3.24%00
23.4.201938.31-0.10%00
18.4.201938.35+2.84%00
17.4.201937.29-2.56%00
16.4.201938.27-4.23%00
15.4.201939.96+0.45%00
12.4.201939.78-1.14%00
11.4.201940.24-0.94%00
10.4.201940.62+1.10%00
9.4.201940.18-1.47%00
8.4.201940.78+1.52%00
5.4.201940.17-1.08%00
4.4.201940.61-0.54%00
3.4.201940.83+0.99%00
2.4.201940.43+0.40%00
1.4.201940.27-1.01%00
29.3.201940.68+0.05%00
28.3.201940.66-0.20%00
27.3.201940.74+0.15%00
26.3.201940.68-2.40%00
25.3.201941.68+3.60%00
22.3.201940.23+5.67%00
21.3.201938.07+4.56%00
20.3.201936.41-0.63%00
19.3.201936.64-0.89%00
18.3.201936.97+1.93%00
15.3.201936.27+0.55%00
14.3.201936.07+3.03%00
13.3.201935.01-1.46%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec