EB RWE TL01 - Prague Stock Exchange price chart for year 2025

2019 2020 2021 2022 2023 2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
21.1.202559.83-1.35%00
20.1.202560.65+0.80%18 402300
17.1.202560.17+2.78%00
16.1.202558.54-1.56%00
15.1.202559.47+3.86%00
14.1.202557.26-1.62%00
13.1.202558.20+2.34%00
10.1.202556.87-1.78%00
9.1.202557.90-3.31%23 389395
8.1.202559.88-3.42%00
7.1.202562.00-0.39%15 383250
6.1.202562.24-0.61%00
3.1.202562.62+3.57%00
2.1.202560.46+4.08%00
30.12.202458.09+0.52%00
27.12.202457.79+0.68%00
23.12.202457.40+1.25%00
20.12.202456.69+0.21%00
19.12.202456.57+0.39%00
18.12.202456.35-1.88%62 6741 100
17.12.202457.43+0.02%00
16.12.202457.42-3.61%00
13.12.202459.57-3.14%611
12.12.202461.50-0.76%9 369150
11.12.202461.97-2.44%00
10.12.202463.52-0.19%00
9.12.202463.64+0.54%00
6.12.202463.30-0.42%00
5.12.202463.57-1.50%00
4.12.202464.54-3.46%00
3.12.202466.85+0.44%00
2.12.202466.56-0.24%00
29.11.202466.72-0.70%00
28.11.202467.19+4.79%00
27.11.202464.12-0.34%00
26.11.202464.34-0.28%00
25.11.202464.52-1.01%00
22.11.202465.18+0.70%00
21.11.202464.73+0.11%00
20.11.202464.66-1.39%00
19.11.202465.57-1.61%00
18.11.202466.64-1.70%00
15.11.202467.79+0.82%00
14.11.202467.24-0.25%00
13.11.202467.41+6.56%00
12.11.202463.26-0.94%00
11.11.202463.86+2.05%00
8.11.202462.58-1.11%00
7.11.202463.28+9.59%00
6.11.202457.74-8.33%00
5.11.202462.99-0.08%00
4.11.202463.04+1.96%00
1.11.202461.83+0.90%00
31.10.202461.28-2.45%00
30.10.202462.82-0.82%00
29.10.202463.34-1.39%00
28.10.2024
25.10.202464.23-0.08%00
24.10.202464.28+0.34%00
23.10.202464.06-0.65%00
22.10.202464.48-2.08%383 2645 900
21.10.202465.85-0.06%00
18.10.202465.89-0.80%9 956150
17.10.202466.42+0.02%00
16.10.202466.41-0.97%00
15.10.202467.060.00%00
14.10.202467.06+0.43%00
11.10.202466.77+1.24%00
10.10.202465.95-0.53%00
9.10.202466.30+0.81%00
8.10.202465.77-1.50%00
7.10.202466.77+1.23%00
4.10.202465.96-2.84%00
3.10.202467.89-0.92%00
2.10.202468.52+0.03%00
1.10.202468.50-1.42%00
30.9.202469.49-1.47%00
27.9.202470.53+1.10%00
26.9.202469.76+4.09%00
25.9.202467.02-1.21%00
24.9.202467.84+1.53%00
23.9.202466.82+2.82%00
20.9.202464.99+0.25%00
19.9.202464.83-4.73%00
18.9.202468.05-1.49%00
17.9.202469.08+0.12%00
16.9.202469.00-1.09%00
13.9.202469.76+0.98%00
12.9.202469.08+0.29%00
11.9.202468.88-2.15%00
10.9.202470.39+1.57%21 429300
9.9.202469.30+0.10%00
6.9.202469.23-1.09%00
5.9.202469.99+2.70%00
4.9.202468.15-0.44%00
3.9.202468.45-0.90%00
2.9.202469.07+0.41%00
30.8.202468.79+0.41%00
29.8.202468.51+1.78%00
28.8.202467.31+0.13%00
27.8.202467.22+0.12%00
26.8.202467.14-0.09%00
23.8.202467.20+1.48%00
22.8.202466.22+0.98%00
21.8.202465.58-0.88%00
20.8.202466.16+0.90%00
19.8.202465.57+1.19%00
16.8.202464.80+0.20%00
15.8.202464.67+1.70%00
14.8.202463.59-6.77%00
13.8.202468.21+0.60%00
12.8.202467.80+1.18%00
9.8.202467.01-0.21%00
8.8.202467.15-0.89%00
7.8.202467.75+3.82%00
6.8.202465.26+0.90%00
5.8.202464.68-4.46%00
2.8.202467.70-8.51%00
1.8.202474.00-1.00%00
31.7.202474.75+1.01%00
30.7.202474.00-0.01%00
29.7.202474.01+2.79%00
26.7.202472.00+0.22%00
25.7.202471.84+0.10%00
24.7.202471.77+1.59%00
23.7.202470.65-0.04%00
22.7.202470.68+0.90%00
19.7.202470.050.00%00
18.7.202470.05+0.11%00
17.7.202469.97+1.52%00
16.7.202468.92-1.60%00
15.7.202470.04-4.47%00
12.7.202473.32+0.42%00
11.7.202473.01+2.76%00
10.7.202471.05+1.76%00
9.7.202469.82-0.75%00
8.7.202470.35+0.90%00
5.7.2024
4.7.202469.72+1.07%00
3.7.202468.98+0.77%00
2.7.202468.45-1.65%00
1.7.202469.60+3.00%00
28.6.202467.57-0.82%00
27.6.202468.13-2.64%00
26.6.202469.98-0.50%00
25.6.202470.33-0.64%00
24.6.202470.78-0.17%00
21.6.202470.90+0.41%00
20.6.202470.61+1.25%00
19.6.202469.74-0.06%00
18.6.202469.78+1.53%00
17.6.202468.73-0.22%00
14.6.202468.88-2.79%00
13.6.202470.86-0.94%00
12.6.202471.53+2.01%00
11.6.202470.12-0.27%00
10.6.202470.31-1.47%00
7.6.202471.36-2.95%00
6.6.202473.53-0.54%00
5.6.202473.93-3.08%00
4.6.202476.28+1.11%00
3.6.202475.44+2.36%00
31.5.202473.70+0.18%00
30.5.202473.57+1.83%00
29.5.202472.25-2.69%00
28.5.202474.25+0.27%00
27.5.202474.05+3.35%00
24.5.202471.65-1.62%00
23.5.202472.83-0.42%00
22.5.202473.14+0.05%00
21.5.202473.10-0.46%00
20.5.202473.44-0.30%00
17.5.202473.66-1.89%00
16.5.202475.08-2.83%00
15.5.202477.27+3.72%00
14.5.202474.50+1.80%00
13.5.202473.18-0.93%00
10.5.202473.87+3.18%00
9.5.202471.59+3.04%00
8.5.2024
7.5.202469.48+1.85%00
6.5.202468.22-0.89%00
3.5.202468.83+0.32%00
2.5.202468.61+1.36%00
30.4.202467.69-0.72%00
29.4.202468.18+2.25%00
26.4.202466.68+2.13%00
25.4.202465.29+0.37%00
24.4.202465.05-1.11%00
23.4.202465.78-0.27%00
22.4.202465.96-0.87%00
19.4.202466.54-0.60%00
18.4.202466.94+2.00%00
17.4.202465.63-1.20%00
16.4.202466.43+0.36%00
15.4.202466.19-2.20%00
12.4.202467.68+5.04%00
11.4.202464.43+2.84%00
10.4.202462.65-2.61%00
9.4.202464.33+1.04%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB RWE TL01 > Graf
Tuesday, January 21, 2025 9:08:05 p.m.

Thermal battery calculator