EB RWE TL01 - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.4.202466.54-0.60%00
18.4.202466.94+2.00%00
17.4.202465.63-1.20%00
16.4.202466.43+0.36%00
15.4.202466.19-2.20%00
12.4.202467.68+5.04%00
11.4.202464.43+2.84%00
10.4.202462.65-2.61%00
9.4.202464.33+1.04%00
8.4.202463.67+1.74%00
5.4.202462.58-2.39%00
4.4.202464.11+3.67%00
3.4.202461.84-3.30%00
2.4.202463.95-1.04%00
28.3.202464.62-0.58%00
27.3.202465.00+2.27%00
26.3.202463.56-0.55%00
25.3.202463.91-1.34%00
22.3.202464.78+1.54%00
21.3.202463.80+1.03%00
20.3.202463.15+1.46%00
19.3.202462.24-0.89%00
18.3.202462.80-1.55%00
15.3.202463.79+1.11%00
14.3.202463.09-4.03%00
13.3.202465.74+1.15%00
12.3.202464.99-0.09%00
11.3.202465.05-2.33%00
8.3.202466.60-1.04%00
7.3.202467.30+1.85%20 400300
6.3.202466.08+1.51%00
5.3.202465.10+4.14%00
4.3.202462.51-0.67%00
1.3.202462.93-1.81%00
29.2.202464.09+1.54%00
28.2.202463.12+0.51%00
27.2.202462.80+0.77%00
26.2.202462.32-1.83%00
23.2.202463.48-0.50%00
22.2.202463.80-0.67%00
21.2.202464.23-0.08%00
20.2.202464.28-0.25%00
19.2.202464.44-3.08%00
16.2.202466.49-0.60%00
15.2.202466.89+1.09%00
14.2.202466.17-1.52%00
13.2.202467.19-0.65%00
12.2.202467.63+0.51%00
9.2.202467.29-2.51%00
8.2.202469.02+2.60%00
7.2.202467.27-1.00%00
6.2.202467.95-3.88%00
5.2.202470.69+1.36%00
2.2.202469.74-0.44%00
1.2.202470.05-1.13%00
31.1.202470.85-0.58%00
30.1.202471.26+0.10%00
29.1.202471.19+1.29%00
26.1.202470.28-9.08%00
25.1.202477.30-0.45%00
24.1.202477.65-0.21%00
23.1.202477.81+0.46%00
22.1.202477.45-1.76%00
19.1.202478.84+0.93%00
18.1.202478.11+0.74%00
17.1.202477.54-4.02%00
16.1.202480.79-1.87%00
15.1.202482.33-1.38%00
12.1.202483.48-1.45%00
11.1.202484.71-3.07%00
10.1.202487.39-0.64%00
9.1.202487.95+2.04%00
8.1.202486.19-1.02%00
5.1.202487.08-0.35%00
4.1.202487.39+0.67%00
3.1.202486.81-2.10%00
2.1.202488.67-0.02%00
29.12.202388.69+0.05%00
28.12.202388.65+0.76%00
27.12.202387.98+0.55%00
22.12.202387.50+0.85%00
21.12.202386.76+0.37%00
20.12.202386.44-0.56%00
19.12.202386.93-0.11%00
18.12.202387.03-2.47%00
15.12.202389.23+0.09%00
14.12.202389.15+1.69%00
13.12.202387.67+1.00%00
12.12.202386.80+0.47%00
11.12.202386.39+0.03%00
8.12.202386.36+0.75%00
7.12.202385.72+0.15%00
6.12.202385.59+1.17%00
5.12.202384.60+0.88%00
4.12.202383.86+0.62%00
1.12.202383.34+0.68%00
30.11.202382.78+0.45%00
29.11.202382.41-0.33%00
28.11.202382.68+2.68%00
27.11.202380.52+0.32%00
24.11.202380.26-0.09%00
23.11.202380.33+0.48%00
22.11.202379.95-0.03%00
21.11.202379.97-0.89%00
20.11.202380.69+0.42%00
17.11.2023
16.11.202380.35-0.16%00
15.11.202380.48+2.04%00
14.11.202378.87+4.00%00
13.11.202375.84+0.99%00
10.11.202375.10+0.83%00
9.11.202374.48-0.87%00
8.11.202375.13-2.10%00
7.11.202376.74-0.14%00
6.11.202376.85-0.01%00
3.11.202376.86+0.65%00
2.11.202376.36+0.32%00
1.11.202376.12+0.89%00
31.10.202375.45+1.04%00
30.10.202374.67-0.08%00
27.10.202374.73+0.39%00
26.10.202374.44+1.40%00
25.10.202373.41+2.07%00
24.10.202371.92+2.48%00
23.10.202370.18-0.96%00
20.10.202370.86+0.08%00
19.10.202370.80+1.46%00
18.10.202369.78-0.03%00
17.10.202369.80-0.01%00
16.10.202369.81-1.66%00
13.10.202370.99-0.92%00
12.10.202371.65-0.08%00
11.10.202371.71+1.26%00
10.10.202370.82+4.61%00
9.10.202367.70+4.41%00
6.10.202364.84-3.94%00
5.10.202367.50+0.90%00
4.10.202366.90+0.75%00
3.10.202366.40-5.01%00
2.10.202369.90-4.05%00
29.9.202372.85+0.21%00
28.9.2023
27.9.202372.70-0.91%00
26.9.202373.37-1.21%00
25.9.202374.27-2.85%00
22.9.202376.45-0.10%00
21.9.202376.53-0.08%00
20.9.202376.59+0.79%00
19.9.202375.99+0.60%00
18.9.202375.54-1.91%00
15.9.202377.01-0.03%00
14.9.202377.03+2.49%00
13.9.202375.16-1.49%00
12.9.202376.30-1.61%00
11.9.202377.55+0.17%00
8.9.202377.42+0.26%00
7.9.202377.22+0.23%00
6.9.202377.04+2.08%00
5.9.202375.47-2.44%00
4.9.202377.36-2.05%00
1.9.202378.98-0.68%00
31.8.202379.52-0.19%00
30.8.202379.67-4.52%00
29.8.202383.44+0.76%00
28.8.202382.81+1.01%00
25.8.202381.98-0.32%00
24.8.202382.24+1.34%00
23.8.202381.15+1.34%00
22.8.202380.08+1.83%00
21.8.202378.64-1.14%00
18.8.202379.55-1.34%00
17.8.202380.63-0.42%00
16.8.202380.97-0.04%00
15.8.202381.00-0.52%00
14.8.202381.42+0.23%00
11.8.202381.23+0.96%00
10.8.202380.46-1.83%00
9.8.202381.96+1.06%00
8.8.202381.10+1.30%00
7.8.202380.06-0.89%00
4.8.202380.78+1.24%00
3.8.202379.79+0.54%00
2.8.202379.36-2.06%00
1.8.202381.03-0.71%00
31.7.202381.61+0.37%00
28.7.202381.31-3.88%00
27.7.202384.59-0.56%00
26.7.202385.07+1.70%00
25.7.202383.65-0.38%00
24.7.202383.97+0.38%00
21.7.202383.65+0.69%00
20.7.202383.08+1.47%00
19.7.202381.88+1.09%00
18.7.202381.00-0.71%00
17.7.202381.58+0.15%00
14.7.202381.46-0.32%00
13.7.202381.72+1.13%00
12.7.202380.81+0.11%00
11.7.202380.72+1.73%00
10.7.202379.35-1.96%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec