EB RWE TL01 - Prague Stock Exchange price chart for year 2021

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202173.62+1.35%00
29.12.202172.64+0.19%00
28.12.202172.50+0.88%00
27.12.202171.87-0.80%00
23.12.202172.45+0.91%00
22.12.202171.80-2.63%00
21.12.202173.74+2.19%00
20.12.202172.16+0.06%00
17.12.202172.12-1.50%00
16.12.202173.22+2.11%00
15.12.202171.71+1.17%00
14.12.202170.88-1.54%00
13.12.202171.99+0.42%00
10.12.202171.69-1.89%00
9.12.202173.07-0.37%00
8.12.202173.34-0.68%00
7.12.202173.84-0.42%00
6.12.202174.15+2.84%00
3.12.202172.10+1.82%00
2.12.202170.81-2.72%00
1.12.202172.79+0.34%00
30.11.202172.54-2.85%00
29.11.202174.67+2.65%00
26.11.202172.74+0.17%00
25.11.202172.62+9.80%00
24.11.202166.14+0.18%00
23.11.202166.02+0.02%00
22.11.202166.01-2.75%00
19.11.202167.88+0.01%00
18.11.202167.87-0.15%00
16.11.202167.97+0.55%00
15.11.202167.60+3.35%00
12.11.202165.41-0.55%00
11.11.202165.77+0.14%00
10.11.202165.68+0.35%00
9.11.202165.45+0.43%00
8.11.202165.17-1.62%00
5.11.202166.24-1.88%00
4.11.202167.51-0.25%00
3.11.202167.68-3.19%00
2.11.202169.91-0.64%00
1.11.202170.36+1.27%00
29.10.202169.48-1.21%00
27.10.202170.33+1.63%00
26.10.202169.20+2.22%00
25.10.202167.70-2.80%00
22.10.202169.65+1.87%00
21.10.202168.37+0.87%00
20.10.202167.78+1.38%00
19.10.202166.86+2.36%00
18.10.202165.32+1.29%00
15.10.202164.49+3.90%00
14.10.202162.07-0.37%00
13.10.202162.30+1.98%00
12.10.202161.09+0.79%00
11.10.202160.61-3.85%00
8.10.202163.04-3.05%00
7.10.202165.02+1.15%00
6.10.202164.28+1.01%00
5.10.202163.64+1.05%00
4.10.202162.98+2.16%00
1.10.202161.65+0.23%00
30.9.202161.51-3.56%00
29.9.202163.78-3.80%00
27.9.202166.30+0.59%00
24.9.202165.91-0.53%00
23.9.202166.26+1.70%00
22.9.202165.15-1.09%00
21.9.202165.87+0.61%00
20.9.202165.47-0.12%00
17.9.202165.55-0.82%00
16.9.202166.09-1.20%00
15.9.202166.89-2.14%00
14.9.202168.35+0.37%00
13.9.202168.10+0.12%00
10.9.202168.02-0.47%00
9.9.202168.34+2.17%00
8.9.202166.89-0.18%00
7.9.202167.01-2.49%00
6.9.202168.72+0.51%00
3.9.202168.37-1.29%00
2.9.202169.26+0.12%00
1.9.202169.18+0.79%00
31.8.202168.64+1.61%00
30.8.202167.55-0.57%00
27.8.202167.94-0.31%00
26.8.202168.15-1.16%00
25.8.202168.95-0.04%00
24.8.202168.98-0.75%00
23.8.202169.50+0.46%00
20.8.202169.18+1.17%00
19.8.202168.38+2.53%00
18.8.202166.69+2.46%00
17.8.202165.09+0.98%00
16.8.202164.46+1.29%00
13.8.202163.64+1.76%00
12.8.202162.54-2.27%00
11.8.202163.99+0.68%00
10.8.202163.56+0.14%00
9.8.202163.47+3.71%00
6.8.202161.20-2.00%00
5.8.202162.45+2.85%00
4.8.202160.720.00%00
3.8.202160.72+0.28%00
2.8.202160.55-0.16%00
30.7.202160.65+0.43%00
29.7.202160.39-0.49%00
28.7.202160.69+1.20%00
27.7.202159.97-1.64%00
26.7.202160.97-0.52%00
23.7.202161.29+3.27%00
22.7.202159.35+2.12%00
21.7.202158.12+2.34%00
20.7.202156.79-1.76%00
19.7.202157.81-5.62%00
16.7.202161.25-1.43%00
15.7.202162.14-3.06%00
14.7.202164.10-0.60%00
13.7.202164.49-1.81%00
12.7.202165.68+2.37%00
9.7.202164.16-0.43%00
8.7.202164.44-2.56%00
7.7.202166.13+4.75%00
2.7.202163.13+1.12%00
1.7.202162.43+1.28%00
30.6.202161.64-3.01%00
29.6.202163.55+2.06%00
28.6.202162.27+2.32%00
25.6.202160.86-0.80%00
24.6.202161.35+1.44%00
23.6.202160.48-0.84%00
22.6.202160.99-0.20%00
21.6.202161.11-0.63%00
18.6.202161.50-1.91%00
17.6.202162.70-3.18%00
16.6.202164.76+2.94%00
15.6.202162.91-0.66%00
14.6.202163.33+2.00%00
11.6.202162.09+1.35%00
10.6.202161.26-2.12%00
9.6.202162.59-0.90%00
8.6.202163.16+1.99%00
7.6.202161.93-0.48%00
4.6.202162.23+0.94%00
3.6.202161.65-1.30%00
2.6.202162.46-2.68%00
1.6.202164.18+2.54%00
31.5.202162.59-1.67%00
28.5.202163.65-0.93%00
27.5.202164.25-2.99%00
26.5.202166.23-0.17%00
25.5.202166.34-1.37%00
24.5.202167.260.00%00
21.5.202167.26+1.46%00
20.5.202166.29+1.80%00
19.5.202165.12-1.05%00
18.5.202165.810.00%00
17.5.202165.81+1.06%00
14.5.202165.12+1.80%00
13.5.202163.97+0.91%00
12.5.202163.39+1.81%00
11.5.202162.26-4.48%00
10.5.202165.18-1.53%00
7.5.202166.19+2.19%00
6.5.202164.77-0.81%00
5.5.202165.30+1.87%00
4.5.202164.10-2.72%00
3.5.202165.89+0.60%00
30.4.202165.50-1.65%00
29.4.202166.60-1.87%00
28.4.202167.87-2.79%00
27.4.202169.82-0.29%00
26.4.202170.02+0.21%00
23.4.202169.87-1.31%00
22.4.202170.80+6.07%00
21.4.202166.75-2.43%00
20.4.202168.41-3.33%00
19.4.202170.77-1.06%00
16.4.202171.53+1.19%00
15.4.202170.69-0.38%00
14.4.202170.96-0.08%00
13.4.202171.02-1.61%00
12.4.202172.18-0.40%00
9.4.202172.47+0.95%00
8.4.202171.79+1.51%00
7.4.202170.72-0.25%00
6.4.202170.90-1.02%00
1.4.202171.63+4.19%00
31.3.202168.75+3.35%00
30.3.202166.52-1.73%00
29.3.202167.69+0.16%00
26.3.202167.58-0.24%00
25.3.202167.74+0.55%00
24.3.202167.37-0.81%00
23.3.202167.92+3.71%00
22.3.202165.49+1.49%00
19.3.202164.53+0.48%00
18.3.202164.22+0.39%00
17.3.202163.97-3.60%00
16.3.202166.36-1.75%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec