EB RWE TL01 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	73.62	+1.35%	0	0
29.12.2021	72.64	+0.19%	0	0
28.12.2021	72.50	+0.88%	0	0
27.12.2021	71.87	-0.80%	0	0
23.12.2021	72.45	+0.91%	0	0
22.12.2021	71.80	-2.63%	0	0
21.12.2021	73.74	+2.19%	0	0
20.12.2021	72.16	+0.06%	0	0
17.12.2021	72.12	-1.50%	0	0
16.12.2021	73.22	+2.11%	0	0
15.12.2021	71.71	+1.17%	0	0
14.12.2021	70.88	-1.54%	0	0
13.12.2021	71.99	+0.42%	0	0
10.12.2021	71.69	-1.89%	0	0
9.12.2021	73.07	-0.37%	0	0
8.12.2021	73.34	-0.68%	0	0
7.12.2021	73.84	-0.42%	0	0
6.12.2021	74.15	+2.84%	0	0
3.12.2021	72.10	+1.82%	0	0
2.12.2021	70.81	-2.72%	0	0
1.12.2021	72.79	+0.34%	0	0
30.11.2021	72.54	-2.85%	0	0
29.11.2021	74.67	+2.65%	0	0
26.11.2021	72.74	+0.17%	0	0
25.11.2021	72.62	+9.80%	0	0
24.11.2021	66.14	+0.18%	0	0
23.11.2021	66.02	+0.02%	0	0
22.11.2021	66.01	-2.75%	0	0
19.11.2021	67.88	+0.01%	0	0
18.11.2021	67.87	-0.15%	0	0
16.11.2021	67.97	+0.55%	0	0
15.11.2021	67.60	+3.35%	0	0
12.11.2021	65.41	-0.55%	0	0
11.11.2021	65.77	+0.14%	0	0
10.11.2021	65.68	+0.35%	0	0
9.11.2021	65.45	+0.43%	0	0
8.11.2021	65.17	-1.62%	0	0
5.11.2021	66.24	-1.88%	0	0
4.11.2021	67.51	-0.25%	0	0
3.11.2021	67.68	-3.19%	0	0
2.11.2021	69.91	-0.64%	0	0
1.11.2021	70.36	+1.27%	0	0
29.10.2021	69.48	-1.21%	0	0
27.10.2021	70.33	+1.63%	0	0
26.10.2021	69.20	+2.22%	0	0
25.10.2021	67.70	-2.80%	0	0
22.10.2021	69.65	+1.87%	0	0
21.10.2021	68.37	+0.87%	0	0
20.10.2021	67.78	+1.38%	0	0
19.10.2021	66.86	+2.36%	0	0
18.10.2021	65.32	+1.29%	0	0
15.10.2021	64.49	+3.90%	0	0
14.10.2021	62.07	-0.37%	0	0
13.10.2021	62.30	+1.98%	0	0
12.10.2021	61.09	+0.79%	0	0
11.10.2021	60.61	-3.85%	0	0
8.10.2021	63.04	-3.05%	0	0
7.10.2021	65.02	+1.15%	0	0
6.10.2021	64.28	+1.01%	0	0
5.10.2021	63.64	+1.05%	0	0
4.10.2021	62.98	+2.16%	0	0
1.10.2021	61.65	+0.23%	0	0
30.9.2021	61.51	-3.56%	0	0
29.9.2021	63.78	-3.80%	0	0
27.9.2021	66.30	+0.59%	0	0
24.9.2021	65.91	-0.53%	0	0
23.9.2021	66.26	+1.70%	0	0
22.9.2021	65.15	-1.09%	0	0
21.9.2021	65.87	+0.61%	0	0
20.9.2021	65.47	-0.12%	0	0
17.9.2021	65.55	-0.82%	0	0
16.9.2021	66.09	-1.20%	0	0
15.9.2021	66.89	-2.14%	0	0
14.9.2021	68.35	+0.37%	0	0
13.9.2021	68.10	+0.12%	0	0
10.9.2021	68.02	-0.47%	0	0
9.9.2021	68.34	+2.17%	0	0
8.9.2021	66.89	-0.18%	0	0
7.9.2021	67.01	-2.49%	0	0
6.9.2021	68.72	+0.51%	0	0
3.9.2021	68.37	-1.29%	0	0
2.9.2021	69.26	+0.12%	0	0
1.9.2021	69.18	+0.79%	0	0
31.8.2021	68.64	+1.61%	0	0
30.8.2021	67.55	-0.57%	0	0
27.8.2021	67.94	-0.31%	0	0
26.8.2021	68.15	-1.16%	0	0
25.8.2021	68.95	-0.04%	0	0
24.8.2021	68.98	-0.75%	0	0
23.8.2021	69.50	+0.46%	0	0
20.8.2021	69.18	+1.17%	0	0
19.8.2021	68.38	+2.53%	0	0
18.8.2021	66.69	+2.46%	0	0
17.8.2021	65.09	+0.98%	0	0
16.8.2021	64.46	+1.29%	0	0
13.8.2021	63.64	+1.76%	0	0
12.8.2021	62.54	-2.27%	0	0
11.8.2021	63.99	+0.68%	0	0
10.8.2021	63.56	+0.14%	0	0
9.8.2021	63.47	+3.71%	0	0
6.8.2021	61.20	-2.00%	0	0
5.8.2021	62.45	+2.85%	0	0
4.8.2021	60.72	0.00%	0	0
3.8.2021	60.72	+0.28%	0	0
2.8.2021	60.55	-0.16%	0	0
30.7.2021	60.65	+0.43%	0	0
29.7.2021	60.39	-0.49%	0	0
28.7.2021	60.69	+1.20%	0	0
27.7.2021	59.97	-1.64%	0	0
26.7.2021	60.97	-0.52%	0	0
23.7.2021	61.29	+3.27%	0	0
22.7.2021	59.35	+2.12%	0	0
21.7.2021	58.12	+2.34%	0	0
20.7.2021	56.79	-1.76%	0	0
19.7.2021	57.81	-5.62%	0	0
16.7.2021	61.25	-1.43%	0	0
15.7.2021	62.14	-3.06%	0	0
14.7.2021	64.10	-0.60%	0	0
13.7.2021	64.49	-1.81%	0	0
12.7.2021	65.68	+2.37%	0	0
9.7.2021	64.16	-0.43%	0	0
8.7.2021	64.44	-2.56%	0	0
7.7.2021	66.13	+4.75%	0	0
2.7.2021	63.13	+1.12%	0	0
1.7.2021	62.43	+1.28%	0	0
30.6.2021	61.64	-3.01%	0	0
29.6.2021	63.55	+2.06%	0	0
28.6.2021	62.27	+2.32%	0	0
25.6.2021	60.86	-0.80%	0	0
24.6.2021	61.35	+1.44%	0	0
23.6.2021	60.48	-0.84%	0	0
22.6.2021	60.99	-0.20%	0	0
21.6.2021	61.11	-0.63%	0	0
18.6.2021	61.50	-1.91%	0	0
17.6.2021	62.70	-3.18%	0	0
16.6.2021	64.76	+2.94%	0	0
15.6.2021	62.91	-0.66%	0	0
14.6.2021	63.33	+2.00%	0	0
11.6.2021	62.09	+1.35%	0	0
10.6.2021	61.26	-2.12%	0	0
9.6.2021	62.59	-0.90%	0	0
8.6.2021	63.16	+1.99%	0	0
7.6.2021	61.93	-0.48%	0	0
4.6.2021	62.23	+0.94%	0	0
3.6.2021	61.65	-1.30%	0	0
2.6.2021	62.46	-2.68%	0	0
1.6.2021	64.18	+2.54%	0	0
31.5.2021	62.59	-1.67%	0	0
28.5.2021	63.65	-0.93%	0	0
27.5.2021	64.25	-2.99%	0	0
26.5.2021	66.23	-0.17%	0	0
25.5.2021	66.34	-1.37%	0	0
24.5.2021	67.26	0.00%	0	0
21.5.2021	67.26	+1.46%	0	0
20.5.2021	66.29	+1.80%	0	0
19.5.2021	65.12	-1.05%	0	0
18.5.2021	65.81	0.00%	0	0
17.5.2021	65.81	+1.06%	0	0
14.5.2021	65.12	+1.80%	0	0
13.5.2021	63.97	+0.91%	0	0
12.5.2021	63.39	+1.81%	0	0
11.5.2021	62.26	-4.48%	0	0
10.5.2021	65.18	-1.53%	0	0
7.5.2021	66.19	+2.19%	0	0
6.5.2021	64.77	-0.81%	0	0
5.5.2021	65.30	+1.87%	0	0
4.5.2021	64.10	-2.72%	0	0
3.5.2021	65.89	+0.60%	0	0
30.4.2021	65.50	-1.65%	0	0
29.4.2021	66.60	-1.87%	0	0
28.4.2021	67.87	-2.79%	0	0
27.4.2021	69.82	-0.29%	0	0
26.4.2021	70.02	+0.21%	0	0
23.4.2021	69.87	-1.31%	0	0
22.4.2021	70.80	+6.07%	0	0
21.4.2021	66.75	-2.43%	0	0
20.4.2021	68.41	-3.33%	0	0
19.4.2021	70.77	-1.06%	0	0
16.4.2021	71.53	+1.19%	0	0
15.4.2021	70.69	-0.38%	0	0
14.4.2021	70.96	-0.08%	0	0
13.4.2021	71.02	-1.61%	0	0
12.4.2021	72.18	-0.40%	0	0
9.4.2021	72.47	+0.95%	0	0
8.4.2021	71.79	+1.51%	0	0
7.4.2021	70.72	-0.25%	0	0
6.4.2021	70.90	-1.02%	0	0
1.4.2021	71.63	+4.19%	0	0
31.3.2021	68.75	+3.35%	0	0
30.3.2021	66.52	-1.73%	0	0
29.3.2021	67.69	+0.16%	0	0
26.3.2021	67.58	-0.24%	0	0
25.3.2021	67.74	+0.55%	0	0
24.3.2021	67.37	-0.81%	0	0
23.3.2021	67.92	+3.71%	0	0
22.3.2021	65.49	+1.49%	0	0
19.3.2021	64.53	+0.48%	0	0
18.3.2021	64.22	+0.39%	0	0
17.3.2021	63.97	-3.60%	0	0
16.3.2021	66.36	-1.75%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›