EB RWE TL01 - Prague Stock Exchange price chart for year 2016
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2016 | 7.25 | +2.84% | 0 | 0 | ||||||||
| 29.12.2016 | 7.05 | +0.71% | 0 | 0 | ||||||||
| 28.12.2016 | 7.00 | -0.71% | 0 | 0 | ||||||||
| 27.12.2016 | 7.05 | +2.17% | 0 | 0 | ||||||||
| 23.12.2016 | 6.90 | -0.72% | 0 | 0 | ||||||||
| 22.12.2016 | 6.95 | 0.00% | 0 | 0 | ||||||||
| 21.12.2016 | 6.95 | +5.30% | 0 | 0 | ||||||||
| 20.12.2016 | 6.60 | +1.54% | 0 | 0 | ||||||||
| 19.12.2016 | 6.50 | +4.84% | 0 | 0 | ||||||||
| 16.12.2016 | 6.20 | +6.90% | 30 500 | 5 000 | ||||||||
| 15.12.2016 | 5.80 | -12.78% | 0 | 0 | ||||||||
| 14.12.2016 | 6.65 | +4.72% | 3 250 | 500 | ||||||||
| 13.12.2016 | 6.35 | -7.97% | 0 | 0 | ||||||||
| 12.12.2016 | 6.90 | -6.12% | 46 550 | 7 000 | ||||||||
