EB RWE TL01 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	7.25	+2.84%	0	0
29.12.2016	7.05	+0.71%	0	0
28.12.2016	7.00	-0.71%	0	0
27.12.2016	7.05	+2.17%	0	0
23.12.2016	6.90	-0.72%	0	0
22.12.2016	6.95	0.00%	0	0
21.12.2016	6.95	+5.30%	0	0
20.12.2016	6.60	+1.54%	0	0
19.12.2016	6.50	+4.84%	0	0
16.12.2016	6.20	+6.90%	30 500	5 000
15.12.2016	5.80	-12.78%	0	0
14.12.2016	6.65	+4.72%	3 250	500
13.12.2016	6.35	-7.97%	0	0
12.12.2016	6.90	-6.12%	46 550	7 000