EB RWE TL01 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	26.35	+2.37%	0	0
27.12.2018	25.74	0.00%	0	0
21.12.2018	28.10	-1.20%	0	0
20.12.2018	28.44	-0.32%	0	0
19.12.2018	28.53	+1.35%	0	0
18.12.2018	28.15	-2.49%	0	0
17.12.2018	28.87	-0.69%	0	0
14.12.2018	29.07	-2.19%	0	0
13.12.2018	29.72	+3.88%	0	0
12.12.2018	28.61	+5.38%	0	0
11.12.2018	27.15	+1.12%	0	0
10.12.2018	26.85	-4.18%	0	0
7.12.2018	28.02	+1.89%	0	0
6.12.2018	27.50	-5.73%	0	0
5.12.2018	29.17	+1.04%	0	0
4.12.2018	28.87	+0.24%	0	0
3.12.2018	28.80	+1.34%	0	0
30.11.2018	28.42	+1.79%	0	0
29.11.2018	27.92	-1.69%	0	0
28.11.2018	28.40	-2.24%	0	0
27.11.2018	29.05	-0.65%	0	0
26.11.2018	29.24	+6.29%	0	0
23.11.2018	27.51	-5.14%	0	0
22.11.2018	29.00	+0.59%	0	0
21.11.2018	28.83	+1.76%	0	0
20.11.2018	28.33	-2.24%	0	0
19.11.2018	28.98	+3.06%	0	0
16.11.2018	28.12	+11.85%	0	0
15.11.2018	25.14	-9.96%	0	0
14.11.2018	27.92	+4.57%	0	0
13.11.2018	26.70	+1.06%	0	0
12.11.2018	26.42	-1.56%	0	0
9.11.2018	26.84	+1.09%	0	0
8.11.2018	26.55	+1.61%	0	0
7.11.2018	26.13	+5.53%	0	0
6.11.2018	24.76	-0.24%	0	0
5.11.2018	24.82	+1.35%	0	0
2.11.2018	24.49	+4.26%	0	0
1.11.2018	23.49	+0.99%	0	0
31.10.2018	23.26	+3.06%	0	0
30.10.2018	22.57	-3.42%	0	0
29.10.2018	23.37	+2.05%	0	0
26.10.2018	22.90	-6.38%	0	0
25.10.2018	24.46	-0.16%	0	0
24.10.2018	24.50	-1.92%	0	0
23.10.2018	24.98	-1.69%	0	0
22.10.2018	25.41	+0.67%	0	0
19.10.2018	25.24	+3.57%	0	0
18.10.2018	24.37	+1.92%	0	0
17.10.2018	23.91	+0.50%	0	0
16.10.2018	23.79	+0.93%	0	0
15.10.2018	23.57	-3.04%	0	0
12.10.2018	24.31	+0.70%	0	0
11.10.2018	24.14	+3.03%	0	0
10.10.2018	23.43	-4.99%	0	0
9.10.2018	24.66	-3.78%	0	0
8.10.2018	25.63	-8.04%	0	0
5.10.2018	27.87	-12.44%	0	0
4.10.2018	31.83	-5.52%	0	0
3.10.2018	33.69	0.00%	0	0
2.10.2018	33.69	+0.54%	0	0
1.10.2018	33.51	-4.67%	0	0
27.9.2018	35.15	+0.83%	0	0
26.9.2018	34.86	+3.04%	0	0
25.9.2018	33.83	+1.14%	0	0
24.9.2018	33.45	-1.99%	0	0
21.9.2018	34.13	-0.55%	0	0
20.9.2018	34.32	+0.06%	0	0
19.9.2018	34.30	-0.23%	0	0
18.9.2018	34.38	-1.26%	0	0
17.9.2018	34.82	+1.22%	0	0
14.9.2018	34.40	-3.53%	0	0
13.9.2018	35.66	-1.49%	0	0
12.9.2018	36.20	-0.93%	0	0
11.9.2018	36.54	+3.25%	0	0
10.9.2018	35.39	+2.11%	0	0
7.9.2018	34.66	+1.17%	0	0
6.9.2018	34.26	-1.52%	0	0
5.9.2018	34.79	-3.60%	0	0
4.9.2018	36.09	+1.95%	0	0
3.9.2018	35.40	-1.06%	0	0
31.8.2018	35.78	+0.36%	0	0
30.8.2018	35.65	+1.45%	0	0
29.8.2018	35.14	-3.30%	0	0
28.8.2018	36.34	+3.41%	0	0
27.8.2018	35.14	-0.76%	0	0
24.8.2018	35.41	+2.70%	0	0
23.8.2018	34.48	+1.59%	0	0
22.8.2018	33.94	+1.28%	0	0
21.8.2018	33.51	-0.12%	0	0
20.8.2018	33.55	-1.61%	0	0
17.8.2018	34.10	+2.16%	0	0
16.8.2018	33.38	-4.66%	0	0
15.8.2018	35.01	+2.22%	0	0
14.8.2018	34.25	+4.48%	0	0
13.8.2018	32.78	-0.15%	0	0
10.8.2018	32.83	-0.79%	0	0
9.8.2018	33.09	-1.55%	0	0
8.8.2018	33.61	-0.88%	0	0
7.8.2018	33.91	+0.18%	0	0
6.8.2018	33.85	-3.34%	0	0
3.8.2018	35.02	-1.13%	0	0
2.8.2018	35.42	-3.75%	0	0
1.8.2018	36.80	+0.16%	0	0
31.7.2018	36.74	-1.21%	0	0
30.7.2018	37.19	+1.53%	0	0
27.7.2018	36.63	+1.83%	0	0
26.7.2018	35.97	+1.04%	0	0
25.7.2018	35.60	-1.90%	0	0
24.7.2018	36.29	-0.71%	0	0
23.7.2018	36.55	-0.46%	0	0
20.7.2018	36.72	+1.30%	0	0
19.7.2018	36.25	+2.00%	0	0
18.7.2018	35.54	+1.05%	0	0
17.7.2018	35.17	-0.76%	0	0
16.7.2018	35.44	-0.23%	0	0
13.7.2018	35.52	+1.37%	0	0
12.7.2018	35.04	+0.43%	0	0
11.7.2018	34.89	-1.13%	0	0
10.7.2018	35.29	-2.81%	0	0
9.7.2018	36.31	+9.90%	0	0
4.7.2018	33.04	+6.89%	0	0
3.7.2018	30.91	+4.92%	0	0
2.7.2018	29.46	-1.34%	0	0
29.6.2018	29.86	+1.91%	0	0
28.6.2018	29.30	+2.23%	0	0
27.6.2018	28.66	-0.35%	0	0
26.6.2018	28.76	+0.52%	0	0
25.6.2018	28.61	-1.58%	0	0
22.6.2018	29.07	-3.36%	0	0
21.6.2018	30.08	-1.09%	0	0
20.6.2018	30.41	+0.43%	0	0
19.6.2018	30.28	-0.82%	0	0
18.6.2018	30.53	-1.42%	0	0
15.6.2018	30.97	+7.13%	0	0
14.6.2018	28.91	-1.06%	0	0
13.6.2018	29.22	+2.56%	0	0
12.6.2018	28.49	+0.04%	0	0
11.6.2018	28.48	+2.82%	0	0
8.6.2018	27.70	-0.75%	0	0
7.6.2018	27.91	-4.91%	0	0
6.6.2018	29.35	-0.71%	0	0
5.6.2018	29.56	-0.27%	0	0
4.6.2018	29.64	+0.82%	0	0
1.6.2018	29.40	-1.67%	0	0
31.5.2018	29.90	+2.43%	0	0
30.5.2018	29.19	-1.98%	0	0
29.5.2018	29.78	-1.81%	0	0
28.5.2018	30.33	+0.73%	0	0
25.5.2018	30.11	-1.02%	0	0
24.5.2018	30.42	-0.29%	0	0
23.5.2018	30.51	-0.62%	0	0
22.5.2018	30.70	-1.63%	0	0
21.5.2018	31.21	0.00%	0	0
18.5.2018	31.21	+0.55%	0	0
17.5.2018	31.04	+0.68%	0	0
16.5.2018	30.83	0.00%	0	0
15.5.2018	29.90	-1.32%	0	0
14.5.2018	30.30	-1.88%	0	0
11.5.2018	30.88	+3.31%	0	0
10.5.2018	29.89	-2.00%	0	0
9.5.2018	30.50	-2.40%	0	0
7.5.2018	31.25	+1.17%	0	0
4.5.2018	30.89	-0.26%	0	0
3.5.2018	30.97	+0.75%	0	0
2.5.2018	30.74	+1.59%	0	0
30.4.2018	30.26	-2.23%	0	0
27.4.2018	30.95	+1.88%	0	0
26.4.2018	30.38	-0.16%	0	0
25.4.2018	30.43	-0.03%	0	0
24.4.2018	30.44	0.00%	0	0
23.4.2018	30.44	0.00%	0	0
20.4.2018	30.44	-2.47%	0	0
19.4.2018	31.21	+7.36%	0	0
18.4.2018	29.07	0.00%	0	0
17.4.2018	29.07	0.00%	0	0
16.4.2018	29.07	+1.04%	0	0
13.4.2018	28.77	+5.66%	0	0
12.4.2018	27.23	0.00%	0	0
11.4.2018	27.23	0.00%	0	0
10.4.2018	27.23	0.00%	0	0
9.4.2018	27.23	0.00%	0	0
6.4.2018	27.23	+4.93%	0	0
5.4.2018	25.95	0.00%	0	0
4.4.2018	25.95	0.00%	0	0
3.4.2018	25.95	0.00%	0	0
29.3.2018	25.95	0.00%	0	0
28.3.2018	25.95	0.00%	0	0
27.3.2018	25.95	0.00%	0	0
26.3.2018	25.95	0.00%	0	0
23.3.2018	25.95	-1.07%	0	0
22.3.2018	26.23	-0.91%	0	0
21.3.2018	26.47	-2.65%	0	0
20.3.2018	27.19	0.00%	0	0
19.3.2018	27.19	+1.53%	0	0
16.3.2018	26.78	+2.76%	0	0
15.3.2018	26.06	0.00%	0	0
14.3.2018	26.06	0.00%	0	0
13.3.2018	26.06	0.00%	0	0
12.3.2018	26.06	+27.25%	39 090	1 500
‹‹ First 60 ‹‹ First 20 Next 200 ›