EB RWE TL01 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	19.60	-0.25%	0	0
28.12.2017	19.65	-0.76%	0	0
27.12.2017	19.80	-1.74%	0	0
22.12.2017	20.15	+4.13%	0	0
21.12.2017	19.35	-32.46%	11 910	600
20.12.2017	28.65	0.00%	0	0
19.12.2017	28.65	0.00%	0	0
18.12.2017	28.65	0.00%	0	0
15.12.2017	28.65	0.00%	0	0
14.12.2017	28.65	0.00%	0	0
13.12.2017	28.65	-2.55%	0	0
12.12.2017	29.40	+4.81%	0	0
11.12.2017	28.05	+4.47%	0	0
8.12.2017	26.85	0.00%	0	0
7.12.2017	26.85	+3.47%	0	0
6.12.2017	25.95	+0.19%	0	0
5.12.2017	25.90	+0.19%	0	0
4.12.2017	25.85	+0.39%	0	0
1.12.2017	25.75	-3.20%	0	0
30.11.2017	26.60	-0.19%	0	0
29.11.2017	26.65	+1.91%	0	0
28.11.2017	26.15	-0.76%	0	0
27.11.2017	26.35	-2.77%	0	0
24.11.2017	27.10	+2.26%	0	0
23.11.2017	26.50	-5.69%	0	0
22.11.2017	28.10	+5.64%	11 240	400
21.11.2017	26.60	-4.49%	0	0
20.11.2017	27.85	+2.01%	0	0
16.11.2017	27.30	-6.51%	0	0
15.11.2017	29.20	-5.04%	0	0
14.11.2017	30.75	-7.24%	0	0
13.11.2017	33.15	-3.35%	0	0
10.11.2017	34.30	-2.28%	0	0
9.11.2017	35.10	-0.99%	0	0
8.11.2017	35.45	+1.14%	0	0
7.11.2017	35.05	+3.09%	0	0
6.11.2017	34.00	+1.80%	0	0
3.11.2017	33.40	+1.37%	0	0
2.11.2017	32.95	+1.23%	0	0
1.11.2017	32.55	+3.33%	0	0
31.10.2017	31.50	0.00%	0	0
30.10.2017	31.50	+2.11%	0	0
27.10.2017	30.85	+0.98%	0	0
26.10.2017	30.55	+3.56%	0	0
25.10.2017	29.50	-4.38%	0	0
24.10.2017	30.85	-1.75%	0	0
23.10.2017	31.40	+0.16%	0	0
20.10.2017	31.35	+1.46%	0	0
19.10.2017	30.90	-0.80%	0	0
18.10.2017	31.15	+0.48%	0	0
17.10.2017	31.00	+1.97%	0	0
16.10.2017	30.40	+0.66%	0	0
13.10.2017	30.20	+2.03%	0	0
12.10.2017	29.60	+1.54%	0	0
11.10.2017	29.15	+6.78%	0	0
10.10.2017	27.30	-0.73%	0	0
9.10.2017	27.50	+3.97%	0	0
6.10.2017	26.45	+0.19%	0	0
5.10.2017	26.40	+1.15%	0	0
4.10.2017	26.10	-1.69%	0	0
3.10.2017	26.55	0.00%	0	0
2.10.2017	26.55	+2.31%	0	0
29.9.2017	25.95	-2.81%	0	0
27.9.2017	26.70	+1.52%	0	0
26.9.2017	26.30	+0.57%	0	0
25.9.2017	26.15	-8.25%	0	0
22.9.2017	28.50	-2.06%	0	0
21.9.2017	29.10	-2.84%	0	0
20.9.2017	29.95	+5.46%	0	0
19.9.2017	28.40	-1.05%	0	0
18.9.2017	28.70	+0.70%	0	0
15.9.2017	28.50	-2.90%	0	0
14.9.2017	29.35	-2.81%	0	0
13.9.2017	30.20	-2.74%	0	0
12.9.2017	31.05	-3.27%	0	0
11.9.2017	32.10	+2.39%	0	0
8.9.2017	31.35	-2.18%	0	0
7.9.2017	32.05	+7.19%	0	0
6.9.2017	29.90	+0.67%	0	0
5.9.2017	29.70	-1.00%	0	0
4.9.2017	30.00	-2.91%	0	0
1.9.2017	30.90	+0.32%	0	0
31.8.2017	30.80	+2.84%	0	0
30.8.2017	29.95	0.00%	0	0
29.8.2017	29.95	-3.54%	0	0
28.8.2017	31.05	+0.49%	0	0
25.8.2017	30.90	+1.31%	0	0
24.8.2017	30.50	+0.49%	0	0
23.8.2017	30.35	+0.33%	0	0
22.8.2017	30.25	+2.54%	0	0
21.8.2017	29.50	-1.17%	0	0
18.8.2017	29.85	+1.36%	0	0
17.8.2017	29.45	+1.90%	0	0
16.8.2017	28.90	+5.86%	0	0
15.8.2017	27.30	+3.41%	0	0
14.8.2017	26.40	+4.97%	0	0
11.8.2017	25.15	-1.57%	0	0
10.8.2017	25.55	-0.97%	0	0
9.8.2017	25.80	+3.41%	0	0
8.8.2017	24.95	+1.63%	0	0
7.8.2017	24.55	+1.03%	0	0
4.8.2017	24.30	+5.42%	0	0
3.8.2017	23.05	-0.43%	0	0
2.8.2017	23.15	-1.07%	0	0
1.8.2017	23.40	+3.77%	0	0
31.7.2017	22.55	+3.92%	0	0
28.7.2017	21.70	-2.91%	0	0
27.7.2017	22.35	-1.54%	0	0
26.7.2017	22.70	+3.42%	0	0
25.7.2017	21.95	+0.23%	0	0
24.7.2017	21.90	+1.62%	0	0
21.7.2017	21.55	-3.58%	0	0
20.7.2017	22.35	-0.22%	0	0
19.7.2017	22.40	-0.67%	0	0
18.7.2017	22.55	-0.88%	0	0
17.7.2017	22.75	-0.44%	0	0
14.7.2017	22.85	-0.44%	0	0
13.7.2017	22.95	0.00%	0	0
12.7.2017	22.95	+4.79%	0	0
11.7.2017	21.90	-2.88%	0	0
10.7.2017	22.55	+2.97%	0	0
7.7.2017	21.90	+0.46%	0	0
4.7.2017	21.80	-0.68%	0	0
3.7.2017	21.95	-0.68%	0	0
30.6.2017	22.10	+4.25%	0	0
29.6.2017	21.20	-10.17%	0	0
28.6.2017	23.60	-5.22%	0	0
27.6.2017	24.90	-2.92%	0	0
26.6.2017	25.65	-1.35%	0	0
23.6.2017	26.00	-4.59%	0	0
22.6.2017	27.25	-1.62%	0	0
21.6.2017	27.70	-1.77%	0	0
20.6.2017	28.20	-2.25%	0	0
19.6.2017	28.85	0.00%	0	0
16.6.2017	28.85	+4.91%	0	0
15.6.2017	27.50	-1.79%	0	0
14.6.2017	28.00	+2.94%	0	0
13.6.2017	27.20	+0.93%	0	0
12.6.2017	26.95	-2.18%	0	0
9.6.2017	27.55	-3.67%	0	0
8.6.2017	28.60	+3.25%	0	0
7.6.2017	27.70	+12.60%	0	0
6.6.2017	24.60	+3.36%	0	0
5.6.2017	23.80	0.00%	0	0
2.6.2017	23.80	-0.63%	0	0
1.6.2017	23.95	+2.57%	0	0
31.5.2017	23.35	+4.47%	0	0
30.5.2017	22.35	+1.13%	0	0
29.5.2017	22.10	0.00%	0	0
26.5.2017	22.10	-0.23%	0	0
25.5.2017	22.15	+0.45%	0	0
24.5.2017	22.05	0.00%	0	0
23.5.2017	22.05	+1.85%	0	0
22.5.2017	21.65	+4.59%	0	0
19.5.2017	20.70	+12.20%	0	0
18.5.2017	18.45	0.00%	0	0
17.5.2017	18.45	-1.34%	0	0
16.5.2017	18.70	+1.36%	0	0
15.5.2017	18.45	+10.15%	0	0
12.5.2017	16.75	-1.18%	0	0
11.5.2017	16.95	0.00%	0	0
10.5.2017	16.95	-0.59%	0	0
9.5.2017	17.05	+2.71%	0	0
5.5.2017	16.60	+0.30%	0	0
4.5.2017	16.55	+2.80%	0	0
3.5.2017	16.10	-3.59%	0	0
2.5.2017	16.70	+0.30%	0	0
28.4.2017	16.65	-2.06%	0	0
27.4.2017	17.00	+1.80%	0	0
26.4.2017	16.70	+0.60%	0	0
25.4.2017	16.60	-2.92%	0	0
24.4.2017	17.10	+5.23%	0	0
21.4.2017	16.25	-2.99%	0	0
20.4.2017	16.75	0.00%	0	0
19.4.2017	16.75	-2.33%	0	0
18.4.2017	17.15	-3.92%	0	0
13.4.2017	17.85	0.00%	0	0
12.4.2017	17.85	0.00%	0	0
11.4.2017	17.85	+4.08%	0	0
10.4.2017	17.15	-2.28%	0	0
7.4.2017	17.55	+0.29%	0	0
6.4.2017	17.50	+1.16%	0	0
5.4.2017	17.30	+2.37%	0	0
4.4.2017	16.90	-1.74%	0	0
3.4.2017	17.20	-3.10%	0	0
31.3.2017	17.75	+11.64%	0	0
30.3.2017	15.90	+3.58%	0	0
29.3.2017	15.35	+2.68%	0	0
28.3.2017	14.95	-0.99%	0	0
27.3.2017	15.10	-8.76%	0	0
24.3.2017	16.55	+6.09%	0	0
23.3.2017	15.60	+6.48%	0	0
22.3.2017	14.65	-1.35%	0	0
21.3.2017	14.85	-1.66%	0	0
20.3.2017	15.10	+0.67%	0	0
17.3.2017	15.00	-0.99%	0	0
16.3.2017	15.15	+4.84%	0	0
15.3.2017	14.45	-1.70%	0	0
14.3.2017	14.70	+18.55%	0	0
13.3.2017	12.40	-4.25%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›