EB RWE TL01 - Prague Stock Exchange price chart for year 2017

2016 2017 2018 2019 2020 2021 2022 2023 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.201719.60-0.25%00
28.12.201719.65-0.76%00
27.12.201719.80-1.74%00
22.12.201720.15+4.13%00
21.12.201719.35-32.46%11 910600
20.12.201728.650.00%00
19.12.201728.650.00%00
18.12.201728.650.00%00
15.12.201728.650.00%00
14.12.201728.650.00%00
13.12.201728.65-2.55%00
12.12.201729.40+4.81%00
11.12.201728.05+4.47%00
8.12.201726.850.00%00
7.12.201726.85+3.47%00
6.12.201725.95+0.19%00
5.12.201725.90+0.19%00
4.12.201725.85+0.39%00
1.12.201725.75-3.20%00
30.11.201726.60-0.19%00
29.11.201726.65+1.91%00
28.11.201726.15-0.76%00
27.11.201726.35-2.77%00
24.11.201727.10+2.26%00
23.11.201726.50-5.69%00
22.11.201728.10+5.64%11 240400
21.11.201726.60-4.49%00
20.11.201727.85+2.01%00
16.11.201727.30-6.51%00
15.11.201729.20-5.04%00
14.11.201730.75-7.24%00
13.11.201733.15-3.35%00
10.11.201734.30-2.28%00
9.11.201735.10-0.99%00
8.11.201735.45+1.14%00
7.11.201735.05+3.09%00
6.11.201734.00+1.80%00
3.11.201733.40+1.37%00
2.11.201732.95+1.23%00
1.11.201732.55+3.33%00
31.10.201731.500.00%00
30.10.201731.50+2.11%00
27.10.201730.85+0.98%00
26.10.201730.55+3.56%00
25.10.201729.50-4.38%00
24.10.201730.85-1.75%00
23.10.201731.40+0.16%00
20.10.201731.35+1.46%00
19.10.201730.90-0.80%00
18.10.201731.15+0.48%00
17.10.201731.00+1.97%00
16.10.201730.40+0.66%00
13.10.201730.20+2.03%00
12.10.201729.60+1.54%00
11.10.201729.15+6.78%00
10.10.201727.30-0.73%00
9.10.201727.50+3.97%00
6.10.201726.45+0.19%00
5.10.201726.40+1.15%00
4.10.201726.10-1.69%00
3.10.201726.550.00%00
2.10.201726.55+2.31%00
29.9.201725.95-2.81%00
27.9.201726.70+1.52%00
26.9.201726.30+0.57%00
25.9.201726.15-8.25%00
22.9.201728.50-2.06%00
21.9.201729.10-2.84%00
20.9.201729.95+5.46%00
19.9.201728.40-1.05%00
18.9.201728.70+0.70%00
15.9.201728.50-2.90%00
14.9.201729.35-2.81%00
13.9.201730.20-2.74%00
12.9.201731.05-3.27%00
11.9.201732.10+2.39%00
8.9.201731.35-2.18%00
7.9.201732.05+7.19%00
6.9.201729.90+0.67%00
5.9.201729.70-1.00%00
4.9.201730.00-2.91%00
1.9.201730.90+0.32%00
31.8.201730.80+2.84%00
30.8.201729.950.00%00
29.8.201729.95-3.54%00
28.8.201731.05+0.49%00
25.8.201730.90+1.31%00
24.8.201730.50+0.49%00
23.8.201730.35+0.33%00
22.8.201730.25+2.54%00
21.8.201729.50-1.17%00
18.8.201729.85+1.36%00
17.8.201729.45+1.90%00
16.8.201728.90+5.86%00
15.8.201727.30+3.41%00
14.8.201726.40+4.97%00
11.8.201725.15-1.57%00
10.8.201725.55-0.97%00
9.8.201725.80+3.41%00
8.8.201724.95+1.63%00
7.8.201724.55+1.03%00
4.8.201724.30+5.42%00
3.8.201723.05-0.43%00
2.8.201723.15-1.07%00
1.8.201723.40+3.77%00
31.7.201722.55+3.92%00
28.7.201721.70-2.91%00
27.7.201722.35-1.54%00
26.7.201722.70+3.42%00
25.7.201721.95+0.23%00
24.7.201721.90+1.62%00
21.7.201721.55-3.58%00
20.7.201722.35-0.22%00
19.7.201722.40-0.67%00
18.7.201722.55-0.88%00
17.7.201722.75-0.44%00
14.7.201722.85-0.44%00
13.7.201722.950.00%00
12.7.201722.95+4.79%00
11.7.201721.90-2.88%00
10.7.201722.55+2.97%00
7.7.201721.90+0.46%00
4.7.201721.80-0.68%00
3.7.201721.95-0.68%00
30.6.201722.10+4.25%00
29.6.201721.20-10.17%00
28.6.201723.60-5.22%00
27.6.201724.90-2.92%00
26.6.201725.65-1.35%00
23.6.201726.00-4.59%00
22.6.201727.25-1.62%00
21.6.201727.70-1.77%00
20.6.201728.20-2.25%00
19.6.201728.850.00%00
16.6.201728.85+4.91%00
15.6.201727.50-1.79%00
14.6.201728.00+2.94%00
13.6.201727.20+0.93%00
12.6.201726.95-2.18%00
9.6.201727.55-3.67%00
8.6.201728.60+3.25%00
7.6.201727.70+12.60%00
6.6.201724.60+3.36%00
5.6.201723.800.00%00
2.6.201723.80-0.63%00
1.6.201723.95+2.57%00
31.5.201723.35+4.47%00
30.5.201722.35+1.13%00
29.5.201722.100.00%00
26.5.201722.10-0.23%00
25.5.201722.15+0.45%00
24.5.201722.050.00%00
23.5.201722.05+1.85%00
22.5.201721.65+4.59%00
19.5.201720.70+12.20%00
18.5.201718.450.00%00
17.5.201718.45-1.34%00
16.5.201718.70+1.36%00
15.5.201718.45+10.15%00
12.5.201716.75-1.18%00
11.5.201716.950.00%00
10.5.201716.95-0.59%00
9.5.201717.05+2.71%00
5.5.201716.60+0.30%00
4.5.201716.55+2.80%00
3.5.201716.10-3.59%00
2.5.201716.70+0.30%00
28.4.201716.65-2.06%00
27.4.201717.00+1.80%00
26.4.201716.70+0.60%00
25.4.201716.60-2.92%00
24.4.201717.10+5.23%00
21.4.201716.25-2.99%00
20.4.201716.750.00%00
19.4.201716.75-2.33%00
18.4.201717.15-3.92%00
13.4.201717.850.00%00
12.4.201717.850.00%00
11.4.201717.85+4.08%00
10.4.201717.15-2.28%00
7.4.201717.55+0.29%00
6.4.201717.50+1.16%00
5.4.201717.30+2.37%00
4.4.201716.90-1.74%00
3.4.201717.20-3.10%00
31.3.201717.75+11.64%00
30.3.201715.90+3.58%00
29.3.201715.35+2.68%00
28.3.201714.95-0.99%00
27.3.201715.10-8.76%00
24.3.201716.55+6.09%00
23.3.201715.60+6.48%00
22.3.201714.65-1.35%00
21.3.201714.85-1.66%00
20.3.201715.10+0.67%00
17.3.201715.00-0.99%00
16.3.201715.15+4.84%00
15.3.201714.45-1.70%00
14.3.201714.70+18.55%00
13.3.201712.40-4.25%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec