EB WTI IC03 - Prague Stock Exchange price chart for year 2022

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.20221 390.90+1.67%00
29.12.20221 368.05-0.44%00
28.12.20221 374.03-3.76%00
27.12.20221 427.76+0.79%31 05622
23.12.20221 416.63+1.67%00
22.12.20221 393.30+1.09%00
21.12.20221 378.33+2.50%00
20.12.20221 344.70-0.20%00
19.12.20221 347.42+1.96%00
16.12.20221 321.52-2.42%00
15.12.20221 354.25-0.61%00
14.12.20221 362.56+2.15%00
13.12.20221 333.84+1.42%132 962100
12.12.20221 315.20+1.46%00
9.12.20221 296.29-1.87%00
8.12.20221 320.96-1.60%00
7.12.20221 342.40-2.68%00
6.12.20221 379.31-6.79%00
5.12.20221 479.830.00%00
2.12.20221 479.83-1.63%00
1.12.20221 504.28+1.96%00
30.11.20221 475.43+1.64%00
29.11.20221 451.63+5.72%10 1637
28.11.20221 373.11-4.06%00
25.11.20221 431.21+0.85%00
24.11.20221 419.21-0.46%00
23.11.20221 425.75-5.64%185 961130
22.11.20221 510.95+7.13%89 48560
21.11.20221 410.39-2.36%25 11217
18.11.20221 444.42-6.29%217 148150
16.11.20221 541.45-0.19%00
15.11.20221 544.43-4.00%00
14.11.20221 608.79-2.10%00
11.11.20221 643.37+3.23%00
10.11.20221 591.94-3.16%00
9.11.20221 643.82-4.03%125 96776
8.11.20221 712.93-1.72%00
7.11.20221 742.88-0.34%00
4.11.20221 748.86+1.79%00
3.11.20221 718.16-0.05%00
2.11.20221 719.09+0.97%00
1.11.20221 702.57+1.79%00
31.10.20221 672.60-1.37%00
27.10.20221 695.89+3.07%00
26.10.20221 645.37+0.69%00
25.10.20221 634.02-0.26%00
24.10.20221 638.32-0.92%00
21.10.20221 653.57-1.67%00
20.10.20221 681.69+4.00%00
19.10.20221 617.04+0.94%00
18.10.20221 602.01-4.10%00
17.10.20221 670.55-0.16%00
14.10.20221 673.29-0.87%00
13.10.20221 688.02-1.25%00
12.10.20221 709.31-0.96%873 725500
11.10.20221 725.91-4.05%1 494 992862
10.10.20221 798.79+3.26%00
7.10.20221 741.97+3.29%00
6.10.20221 686.49+2.13%00
5.10.20221 651.26+2.23%00
4.10.20221 615.20+0.33%00
3.10.20221 609.86+3.45%00
30.9.20221 556.14-1.18%00
29.9.20221 574.80+1.27%00
27.9.20221 555.10-0.74%00
26.9.20221 566.77+2.47%00
23.9.20221 528.98-5.77%00
22.9.20221 622.54+1.36%00
21.9.20221 600.71+1.54%00
20.9.20221 576.36-0.30%00
19.9.20221 581.09-2.13%00
16.9.20221 615.50+0.73%00
15.9.20221 603.83-4.05%00
14.9.20221 671.52+1.89%00
13.9.20221 640.59+0.58%00
12.9.20221 631.16+1.79%00
9.9.20221 602.47+2.14%00
8.9.20221 568.93-0.46%9 3416
7.9.20221 576.19-4.40%00
6.9.20221 648.73-3.40%471 142280
5.9.20221 706.73+2.62%00
2.9.20221 663.21+0.72%00
1.9.20221 651.36-2.17%00
31.8.20221 687.96-2.63%00
30.8.20221 733.56-3.64%00
29.8.20221 799.07+3.96%00
26.8.20221 730.61-2.80%00
25.8.20221 780.51-0.60%00
24.8.20221 791.24+1.77%00
23.8.20221 760.05+7.31%00
22.8.20221 640.21-2.95%00
19.8.20221 690.13+2.02%00
18.8.20221 656.66+3.27%00
17.8.20221 604.23-2.22%00
16.8.20221 640.69+2.52%00
15.8.20221 600.30-3.26%00
12.8.20221 654.16-0.52%2 832 5001 666
11.8.20221 662.84+5.38%00
10.8.20221 577.88-6.14%00
9.8.20221 681.08+3.47%00
8.8.20221 624.71-1.35%00
5.8.20221 647.00+0.06%00
4.8.20221 646.04-5.97%00
3.8.20221 750.60+1.11%181 530105
2.8.20221 731.42+1.15%00
1.8.20221 711.69-7.59%00
29.7.20221 852.21+3.21%00
28.7.20221 794.67+1.72%00
27.7.20221 764.31-2.10%00
26.7.20221 802.15+2.90%360 662200
25.7.20221 751.42-0.55%00
22.7.20221 761.12-0.15%00
21.7.20221 763.78-2.21%00
20.7.20221 803.71+0.81%00
19.7.20221 789.28-1.58%00
18.7.20221 818.05+3.22%00
15.7.20221 761.40+5.55%00
14.7.20221 668.77-2.80%00
13.7.20221 716.88-2.42%00
12.7.20221 759.47-4.95%00
11.7.20221 851.19-0.50%00
8.7.20221 860.52-0.08%00
7.7.20221 862.00-4.03%00
4.7.20221 940.18+2.43%00
1.7.20221 894.09+0.62%00
30.6.20221 882.51-5.28%00
29.6.20221 987.42+2.52%00
28.6.20221 938.49+3.60%00
27.6.20221 871.07+1.14%00
24.6.20221 850.07+1.07%00
23.6.20221 830.45+2.23%00
22.6.20221 790.57-6.33%18 18310
21.6.20221 911.63+2.21%00
20.6.20221 870.29-3.90%00
17.6.20221 946.25-0.02%534 203265
16.6.20221 946.72-4.23%00
15.6.20222 032.78-4.30%00
14.6.20222 124.12+3.56%318 065150
13.6.20222 051.03-0.84%1 022 660500
10.6.20222 068.31+0.83%6 522 2953 204
9.6.20222 051.29+3.07%00
8.6.20221 990.26-1.23%00
7.6.20222 015.09+1.41%00
6.6.20221 987.14+0.79%735 528370
3.6.20221 971.61+1.41%00
2.6.20221 944.16-0.93%00
1.6.20221 962.37-1.02%77 89240
31.5.20221 982.54+2.71%00
30.5.20221 930.31+1.40%501 888260
27.5.20221 903.73-0.02%00
26.5.20221 904.18+2.40%00
25.5.20221 859.60+0.88%00
24.5.20221 843.30-0.04%00
23.5.20221 843.99-1.28%00
20.5.20221 867.82+3.61%00
19.5.20221 802.82-3.58%00
18.5.20221 869.77-2.66%2 859 2891 508
17.5.20221 920.81+2.63%3 880 8682 031
16.5.20221 871.63+0.75%18 55910
13.5.20221 857.75+2.73%00
12.5.20221 808.40+1.20%1 131 944634
11.5.20221 786.93+3.60%00
10.5.20221 724.88-4.25%00
9.5.20221 801.35-1.29%109 22560
6.5.20221 824.92+0.87%1 841 3081 008
5.5.20221 809.21+2.52%858 025478
4.5.20221 764.72+1.28%00
3.5.20221 742.49+3.62%00
2.5.20221 681.63-5.31%00
29.4.20221 775.94+4.88%00
28.4.20221 693.32+1.84%00
27.4.20221 662.79+2.22%151 22990
26.4.20221 626.60+3.56%00
25.4.20221 570.73-4.34%00
22.4.20221 641.97-1.64%00
21.4.20221 669.32+2.43%00
20.4.20221 629.76-1.60%6 5914
19.4.20221 656.19-0.12%00
14.4.20221 658.15+1.73%00
13.4.20221 629.94+3.09%00
12.4.20221 581.09+5.44%00
11.4.20221 499.45-3.16%336 242222
8.4.20221 548.34+0.48%00
7.4.20221 541.02-4.91%99 83665
6.4.20221 620.52-0.80%00
5.4.20221 633.56+0.91%00
4.4.20221 618.77+3.32%00
1.4.20221 566.73-3.14%00
31.3.20221 617.59-3.81%183 173115
30.3.20221 681.62+6.30%00
29.3.20221 581.97-5.77%226 799142
28.3.20221 678.88-5.24%52 21530
25.3.20221 771.75-2.12%00
24.3.20221 810.05-0.75%473 125260
23.3.20221 823.69+5.50%00
22.3.20221 728.54+0.11%690 341399
21.3.20221 726.61+5.54%136 05880
18.3.20221 635.95+1.81%00
17.3.20221 606.79+6.97%64 17940
16.3.20221 502.09+0.72%1 862 9071 194
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB WTI IC03 > Graf
Wednesday, April 24, 2024 11:59:08 p.m.

Thermal battery calculator