EB WTI IC03 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.2024 | 1 291.67 | -0.60% | 0 | 0 | ||||||||||
5.9.2024 | 1 299.48 | -0.22% | 0 | 0 | ||||||||||
4.9.2024 | 1 302.38 | -1.38% | 0 | 0 | ||||||||||
3.9.2024 | 1 320.56 | -3.50% | 0 | 0 | ||||||||||
2.9.2024 | 1 368.52 | -0.29% | 34 085 | 25 | ||||||||||
30.8.2024 | 1 372.53 | -3.40% | 0 | 0 | ||||||||||
29.8.2024 | 1 420.86 | +3.01% | 0 | 0 | ||||||||||
28.8.2024 | 1 379.31 | -2.06% | 0 | 0 | ||||||||||
27.8.2024 | 1 408.39 | -1.39% | 0 | 0 | ||||||||||
26.8.2024 | 1 428.19 | +3.95% | 0 | 0 | ||||||||||
23.8.2024 | 1 373.87 | +1.80% | 0 | 0 | ||||||||||
22.8.2024 | 1 349.54 | -0.96% | 0 | 0 | ||||||||||
21.8.2024 | 1 362.58 | -1.53% | 0 | 0 | ||||||||||
20.8.2024 | 1 383.72 | -1.36% | 0 | 0 | ||||||||||
19.8.2024 | 1 402.73 | -1.53% | 0 | 0 | ||||||||||
16.8.2024 | 1 424.56 | -1.48% | 0 | 0 | ||||||||||
15.8.2024 | 1 445.98 | +0.52% | 0 | 0 | ||||||||||
14.8.2024 | 1 438.47 | -1.87% | 0 | 0 | ||||||||||
13.8.2024 | 1 465.88 | +1.10% | 0 | 0 | ||||||||||
12.8.2024 | 1 449.92 | +2.02% | 0 | 0 | ||||||||||
|