EB WTI IC03 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
•••
| The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.2025 | ||||||||||||||
| 26.3.2025 | 1 384.38 | +1.40% | 0 | 0 | ||||||||||
| 25.3.2025 | 1 365.21 | -0.07% | 0 | 0 | ||||||||||
| 24.3.2025 | 1 366.23 | +1.38% | 0 | 0 | ||||||||||
| 21.3.2025 | 1 347.58 | -0.03% | 0 | 0 | ||||||||||
| 20.3.2025 | 1 347.96 | +1.79% | 55 644 | 42 | ||||||||||
| 19.3.2025 | 1 324.24 | -0.38% | 0 | 0 | ||||||||||
| 18.3.2025 | 1 329.33 | +0.45% | 0 | 0 | ||||||||||
| 17.3.2025 | 1 323.43 | +0.39% | 0 | 0 | ||||||||||
| 14.3.2025 | 1 318.33 | -0.23% | 0 | 0 | ||||||||||
| 13.3.2025 | 1 321.31 | -0.06% | 0 | 0 | ||||||||||
| 12.3.2025 | 1 322.05 | +1.24% | 0 | 0 | ||||||||||
| 11.3.2025 | 1 305.81 | -0.34% | 0 | 0 | ||||||||||
| 10.3.2025 | 1 310.32 | -2.26% | 0 | 0 | ||||||||||
| 7.3.2025 | 1 340.59 | +3.08% | 0 | 0 | ||||||||||
| 6.3.2025 | 1 300.59 | -1.25% | 0 | 0 | ||||||||||
| 5.3.2025 | 1 317.09 | -3.97% | 0 | 0 | ||||||||||
| 4.3.2025 | 1 371.51 | -3.44% | 0 | 0 | ||||||||||
| 3.3.2025 | 1 420.44 | -5.65% | 0 | 0 | ||||||||||
| 28.2.2025 | 1 505.56 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
