EB WTI IC03 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.2025 | 1 505.56 | 0.00% | 0 | 0 | ||||||||||
| 13.2.2025 | 1 505.56 | 0.00% | 0 | 0 | ||||||||||
| 12.2.2025 | 1 505.56 | -0.70% | 0 | 0 | ||||||||||
| 11.2.2025 | 1 516.23 | -0.02% | 0 | 0 | ||||||||||
| 10.2.2025 | 1 516.56 | 0.00% | 0 | 0 | ||||||||||
| 7.2.2025 | 1 516.56 | 0.00% | 0 | 0 | ||||||||||
| 6.2.2025 | 1 516.56 | 0.00% | 0 | 0 | ||||||||||
| 5.2.2025 | 1 516.56 | 0.00% | 0 | 0 | ||||||||||
| 4.2.2025 | 1 516.56 | -1.53% | 0 | 0 | ||||||||||
| 3.2.2025 | 1 540.12 | +2.05% | 0 | 0 | ||||||||||
| 31.1.2025 | 1 509.17 | +0.11% | 0 | 0 | ||||||||||
| 30.1.2025 | 1 507.45 | -0.81% | 0 | 0 | ||||||||||
| 29.1.2025 | 1 519.78 | +0.35% | 0 | 0 | ||||||||||
| 28.1.2025 | 1 514.43 | -0.39% | 0 | 0 | ||||||||||
| 27.1.2025 | 1 520.38 | +0.14% | 0 | 0 | ||||||||||
| 24.1.2025 | 1 518.26 | -3.22% | 0 | 0 | ||||||||||
| 23.1.2025 | 1 568.79 | +0.46% | 0 | 0 | ||||||||||
| 22.1.2025 | 1 561.64 | -0.44% | 0 | 0 | ||||||||||
| 21.1.2025 | 1 568.59 | -0.33% | 0 | 0 | ||||||||||
| 20.1.2025 | 1 573.83 | -2.98% | 0 | 0 | ||||||||||
| ||||||||||||||
