EB WTI IC03 - Prague Stock Exchange price chart for year 2020

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2020689.440.00%00
29.12.2020689.46-0.70%00
28.12.2020694.35+0.77%676 529967
23.12.2020689.07+1.00%00
22.12.2020682.27+0.06%00
21.12.2020681.89-2.81%00
18.12.2020701.64+1.37%00
17.12.2020692.19+1.25%86 181124
16.12.2020683.67-1.57%00
15.12.2020694.57+2.11%138 914200
14.12.2020680.22-0.80%00
11.12.2020685.71-0.48%00
10.12.2020688.99+2.40%478 912708
9.12.2020672.82+0.93%00
8.12.2020666.62-0.79%254 847380
7.12.2020671.94-0.35%00
4.12.2020674.31+1.76%1 559 5592 287
3.12.2020662.62+0.77%656 730995
2.12.2020657.56-0.46%16 37025
1.12.2020660.58-0.47%5 868 7258 780
30.11.2020663.71-0.64%402 018600
27.11.2020667.97-0.28%557 236836
26.11.2020669.84-0.22%691 5471 035
25.11.2020671.31+0.47%3 985 3495 924
24.11.2020668.15+4.87%1 189 1351 815
23.11.2020637.14+1.79%128 312200
20.11.2020625.94-0.06%626 4851 000
19.11.2020626.34-0.82%00
18.11.2020631.50+0.44%00
16.11.2020628.73+2.78%00
13.11.2020611.70-4.57%611 3101 000
12.11.2020641.00-1.17%91 053144
11.11.2020648.60+4.19%674 8961 035
10.11.2020622.50+0.22%797 1171 281
9.11.2020621.12+8.00%352 520581
6.11.2020575.10-3.89%00
5.11.2020598.37+0.56%209 185350
4.11.2020595.06+0.43%30 04150
3.11.2020592.52+4.07%00
2.11.2020569.33+1.06%52 22395
30.10.2020563.38-1.91%119 495209
29.10.2020574.33-6.28%823 7841 426
27.10.2020612.80+1.67%128 889211
26.10.2020602.76-4.88%174 947285
23.10.2020633.66+0.21%00
22.10.2020632.31-0.68%25 19840
21.10.2020636.64-0.01%00
20.10.2020636.73-1.72%00
19.10.2020647.85+0.72%2 918 6654 466
16.10.2020643.22+1.28%168 293260
15.10.2020635.09-2.26%00
14.10.2020649.77+1.51%87 271134
13.10.2020640.09+3.05%3 315 6515 175
12.10.2020621.17-3.28%500 129793
9.10.2020642.21-1.35%660 1391 025
8.10.2020650.98+4.90%6 959 46210 848
7.10.2020620.55-2.53%00
6.10.2020636.67+3.77%94 842150
5.10.2020613.52+3.83%152 495250
2.10.2020590.88-1.45%159 444270
1.10.2020599.55-4.26%95 206155
30.9.2020626.23-0.66%24 79640
29.9.2020630.36-0.94%424 967661
28.9.2020
25.9.2020636.35-0.19%1 381 8312 150
24.9.2020637.56+1.80%1 653 3942 600
23.9.2020626.28-0.28%00
22.9.2020628.06+0.03%632 9371 000
21.9.2020627.88-2.11%422 095667
18.9.2020641.41+0.69%247 592387
17.9.2020636.99+3.30%198 456315
16.9.2020616.63+5.48%00
15.9.2020584.58+1.13%00
14.9.2020578.04+0.23%1 124 1581 950
11.9.2020576.72-0.72%3 107 4055 379
10.9.2020580.90+1.06%269 189464
9.9.2020574.80+0.41%341 313595
8.9.2020572.44-5.28%4 658 1358 015
7.9.2020604.33-3.11%1 086 2931 787
4.9.2020623.73-1.65%00
3.9.2020634.19-2.35%25 54540
2.9.2020649.43-0.40%00
1.9.2020652.070.00%00
31.8.2020652.10+0.21%310 056470
28.8.2020650.76-1.25%00
27.8.2020659.03-1.59%331 551500
26.8.2020669.66+1.97%214 961321
25.8.2020656.72+1.38%10 024 58315 175
24.8.2020647.80+0.47%00
21.8.2020644.78+1.12%10 97517
20.8.2020637.65-0.72%294 467453
19.8.2020642.26-0.20%64 838100
18.8.2020643.55-1.03%196 587300
17.8.2020650.25+0.48%30 16547
14.8.2020647.13-0.93%00
13.8.2020653.21+0.22%415 094630
12.8.2020651.76-0.50%445 213676
11.8.2020655.02+0.61%00
10.8.2020651.07+0.79%199 926308
7.8.2020645.94-0.98%00
6.8.2020652.32-1.12%5 1578
5.8.2020659.73+3.70%9 076 23813 685
4.8.2020636.18+0.13%00
3.8.2020635.37+3.03%00
31.7.2020616.67+1.54%154 700250
30.7.2020607.30-5.43%565 816895
29.7.2020642.19+0.19%00
28.7.2020640.99+1.92%00
27.7.2020628.89-2.07%401 641626
24.7.2020642.19-2.31%276 970428
23.7.2020657.35+0.26%999 0561 500
22.7.2020655.66-3.31%00
21.7.2020678.12+3.77%1 260 8591 870
20.7.2020653.49-0.79%1 501 3342 280
17.7.2020658.70-1.28%00
16.7.2020667.22+1.48%13 34420
15.7.2020657.47+0.60%200 103300
14.7.2020653.53-0.92%654 2801 000
13.7.2020659.63+0.21%00
10.7.2020658.22-0.11%00
9.7.2020658.93-1.67%63 92095
8.7.2020670.09-0.76%1 022 2811 515
7.7.2020675.25+1.47%00
3.7.2020665.44-0.15%180 104270
2.7.2020666.47+1.18%00
1.7.2020658.71+0.34%26 72440
30.6.2020656.48+1.47%75 089114
29.6.2020649.79+1.65%509 820785
26.6.2020639.25-0.53%00
25.6.2020642.64-1.89%1 000 4391 584
24.6.2020655.04-2.70%1 614 5772 410
23.6.2020673.20+1.04%3 924 1715 790
22.6.2020666.28-0.91%1 161 6501 750
19.6.2020672.37+4.66%77 051115
18.6.2020642.41+1.71%288 975452
17.6.2020631.61-2.55%00
16.6.2020648.11+10.39%397 038630
15.6.2020587.12-4.07%17 25229
12.6.2020612.00+0.04%708 2071 160
11.6.2020611.77-3.03%587 905950
10.6.2020630.89+0.93%691 7671 100
9.6.2020625.10-1.75%1 454 7312 324
8.6.2020636.21-1.95%1 580 0342 382
5.6.2020648.84+5.29%1 460 5242 277
4.6.2020616.26-0.58%463 725750
3.6.2020619.83+2.23%1 337 0802 162
2.6.2020606.32+1.74%599 573982
1.6.2020595.95+4.37%768 6821 277
29.5.2020570.99+1.31%1 813 3523 184
28.5.2020563.63-2.94%1 039 4851 852
27.5.2020580.69-2.43%2 898 0934 894
26.5.2020595.18+0.67%760 2291 265
25.5.2020591.24+3.50%496 027837
22.5.2020571.24-4.82%2 779 4004 879
21.5.2020600.17+1.34%11 444 24219 109
20.5.2020592.22+3.51%3 169 4575 504
19.5.2020572.16-0.83%822 0361 439
18.5.2020576.96+10.14%14 737 55625 320
15.5.2020523.86+8.64%2 415 5054 653
14.5.2020482.22+3.94%2 009 0654 176
13.5.2020463.92-0.74%988 0302 094
12.5.2020467.36-0.61%1 290 5902 746
11.5.2020470.22-2.45%563 7541 216
7.5.2020482.02+10.77%3 523 6667 287
6.5.2020435.17-2.13%4 931 78910 882
5.5.2020444.63+19.62%3 868 7999 338
4.5.2020371.70+13.68%2 180 7986 128
30.4.2020326.98+12.62%6 386 87119 802
29.4.2020290.34+15.54%2 149 6008 023
28.4.2020251.30+9.45%4 102 17619 336
27.4.2020229.60-27.98%6 163 80623 548
24.4.2020318.78-3.94%1 340 9734 203
23.4.2020331.87+20.59%10 612 77336 279
22.4.2020275.21-0.18%14 002 65965 729
21.4.2020275.72-35.79%8 124 92326 050
20.4.2020429.38-8.03%4 794 24111 131
17.4.2020466.86-2.46%4 304 4949 140
16.4.2020478.62+0.02%1 607 9943 316
15.4.2020478.53-7.24%9 738 13020 493
14.4.2020508.38-18.61%746 4481 454
9.4.2020624.65+5.35%2 393 8473 779
8.4.2020592.91-6.40%763 8901 294
7.4.2020633.45-4.37%2 419 9373 747
6.4.2020662.37-0.20%1 857 0122 721
3.4.2020663.69+22.63%7 857 58311 715
2.4.2020541.230.00%723 3511 348
1.4.2020490.88-1.08%1 991 9664 042
31.3.2020496.25+3.27%2 541 2404 946
30.3.2020480.54-4.97%1 944 7863 989
27.3.2020505.69-9.67%817 0251 546
26.3.2020559.82-4.09%5 453 1199 512
25.3.2020583.71-0.05%1 694 2212 901
24.3.2020584.00+4.40%460 535782
23.3.2020559.41-5.82%716 6031 281
20.3.2020594.01-0.86%7 565 82311 333
19.3.2020599.17+6.51%902 0781 605
18.3.2020562.56-19.21%32 20355
17.3.2020696.32-1.79%695 2301 015
16.3.2020709.04-4.18%14 30520
13.3.2020740.00+2.33%17 13623
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB WTI IC03 > Graf
Sunday, December 22, 2024 3:05:54 p.m.

Thermal battery calculator