EB WTI IC03 - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.20241 538.16-0.12%00
24.4.20241 540.04+0.85%00
23.4.20241 527.05+0.09%00
22.4.20241 525.67-0.41%00
19.4.20241 531.93-0.18%00
18.4.20241 534.75-2.42%00
17.4.20241 572.74-0.58%00
16.4.20241 581.89+0.73%00
15.4.20241 570.36-3.90%00
12.4.20241 634.09+3.35%00
11.4.20241 581.15+0.14%00
10.4.20241 579.01+0.62%00
9.4.20241 569.21+0.04%00
8.4.20241 568.62-1.09%00
5.4.20241 585.87+2.04%00
4.4.20241 554.09-1.47%00
3.4.20241 577.26+1.24%00
2.4.20241 557.96+2.95%00
28.3.20241 513.26+1.67%00
27.3.20241 488.37-0.54%00
26.3.20241 496.50-0.10%00
25.3.20241 498.01+1.35%00
22.3.20241 478.02+0.75%00
21.3.20241 467.09-0.55%00
20.3.20241 475.24-1.98%00
19.3.20241 505.07+2.41%00
18.3.20241 469.67+0.65%00
15.3.20241 460.17-0.20%00
14.3.20241 463.06+2.72%00
13.3.20241 424.32+0.40%00
12.3.20241 418.61+1.62%00
11.3.20241 395.94-0.83%00
8.3.20241 407.56-0.78%1 443 7301 000
7.3.20241 418.67-2.07%00
6.3.20241 448.63+1.77%00
5.3.20241 423.37-1.51%00
4.3.20241 445.13-0.59%00
1.3.20241 453.77+2.25%00
29.2.20241 421.81-1.72%00
28.2.20241 446.67+1.41%00
27.2.20241 426.55+1.81%00
26.2.20241 401.17-0.05%00
23.2.20241 401.87-1.81%00
22.2.20241 427.65+1.83%00
21.2.20241 401.96-1.02%00
20.2.20241 416.34-2.18%00
19.2.20241 447.92+1.55%00
16.2.20241 425.80+0.83%00
15.2.20241 414.07-2.49%00
14.2.20241 450.17+2.21%160 969111
13.2.20241 418.84+1.28%00
12.2.20241 400.85+0.70%00
9.2.20241 391.17+1.28%00
8.2.20241 373.63+3.66%00
7.2.20241 325.15+0.02%00
6.2.20241 324.93+2.58%00
5.2.20241 291.55-0.43%00
2.2.20241 297.13-5.36%00
1.2.20241 370.62+0.91%00
31.1.20241 358.21-0.82%00
30.1.20241 369.42+0.17%00
29.1.20241 367.060.00%00
26.1.20241 367.09+0.81%00
25.1.20241 356.13+2.67%00
24.1.20241 320.87-0.61%00
23.1.20241 328.93+1.31%00
22.1.20241 311.69-0.62%00
19.1.20241 319.88+2.07%00
18.1.20241 293.07+2.20%443 618345
17.1.20241 265.28-0.55%00
16.1.20241 272.32+0.85%00
15.1.20241 261.56-2.59%00
12.1.20241 295.14+1.06%00
11.1.20241 281.55+0.01%00
10.1.20241 281.40+2.07%00
9.1.20241 255.47+2.48%00
8.1.20241 225.12-4.67%00
5.1.20241 285.13+0.79%00
4.1.20241 275.04-0.06%00
3.1.20241 275.86+1.85%00
2.1.20241 252.67+0.16%00
29.12.20231 250.67-1.90%00
28.12.20231 274.93-1.80%00
27.12.20231 298.29+0.25%00
22.12.20231 295.07+1.16%00
21.12.20231 280.23-2.02%00
20.12.20231 306.57+2.42%00
19.12.20231 275.72-2.03%00
18.12.20231 302.09+4.46%00
15.12.20231 246.46-0.14%00
14.12.20231 248.24+1.60%00
13.12.20231 228.64-0.39%00
12.12.20231 233.50-2.03%00
11.12.20231 259.12+0.06%00
8.12.20231 258.37+1.76%00
7.12.20231 236.61-0.36%00
6.12.20231 241.06-4.39%00
5.12.20231 298.06+0.58%00
4.12.20231 290.63-3.90%00
1.12.20231 342.94-2.48%00
30.11.20231 377.16+4.85%00
29.11.20231 313.47+0.46%00
28.11.20231 307.42-0.66%00
27.11.20231 316.07-1.77%00
24.11.20231 339.78+1.31%00
23.11.20231 322.48+1.29%00
22.11.20231 305.64-3.36%00
21.11.20231 351.08-0.97%00
20.11.20231 364.29+5.47%00
17.11.2023
16.11.20231 293.52-5.05%00
15.11.20231 362.37-2.98%00
14.11.20231 404.15+0.19%00
13.11.20231 401.44+1.44%00
10.11.20231 381.57+0.65%00
9.11.20231 372.58-0.56%00
8.11.20231 380.25-3.11%00
7.11.20231 424.49-2.53%00
6.11.20231 461.54+0.22%00
3.11.20231 458.27-0.13%00
2.11.20231 460.13-3.61%102 62270
1.11.20231 514.88+1.35%00
31.10.20231 494.65-0.31%00
30.10.20231 499.30-1.95%00
27.10.20231 529.04-0.29%00
26.10.20231 533.53+0.75%00
25.10.20231 522.04-1.38%00
24.10.20231 543.33-2.31%00
23.10.20231 579.89-2.99%1 586 8901 000
20.10.20231 628.56+2.83%155 43195
19.10.20231 583.74-0.49%00
18.10.20231 591.61+1.63%00
17.10.20231 566.12-0.14%00
16.10.20231 568.29+0.96%00
13.10.20231 553.40+2.23%00
12.10.20231 519.47+0.68%00
11.10.20231 509.15-1.74%00
10.10.20231 535.84-0.58%00
9.10.20231 544.79+4.81%00
6.10.20231 473.85-1.99%00
5.10.20231 503.84-3.31%00
4.10.20231 555.27-3.30%00
3.10.20231 608.39+0.07%00
2.10.20231 607.20-0.64%00
29.9.20231 617.50-2.48%00
28.9.2023
27.9.20231 658.66+4.18%00
26.9.20231 592.17-0.30%00
25.9.20231 597.00-0.49%00
22.9.20231 604.87+0.37%00
21.9.20231 598.91+0.61%00
20.9.20231 589.21-1.93%411 698261
19.9.20231 620.46+0.84%00
18.9.20231 606.94+1.63%00
15.9.20231 581.18-0.38%367 812231
14.9.20231 587.26+2.33%00
13.9.20231 551.15-0.79%183 243117
12.9.20231 563.53+2.02%00
11.9.20231 532.52+0.64%00
8.9.20231 522.74-0.42%00
7.9.20231 529.21+1.09%00
6.9.20231 512.73+0.33%307 518205
5.9.20231 507.71+2.51%309 378210
4.9.20231 470.82+1.00%146 816100
1.9.20231 456.21+3.27%00
31.8.20231 410.04+2.03%00
30.8.20231 381.96+1.32%00
29.8.20231 363.98-1.03%84 41361
28.8.20231 378.14+0.90%00
25.8.20231 365.84+1.41%00
24.8.20231 346.85+0.48%00
23.8.20231 340.36-1.73%00
22.8.20231 364.01-0.16%00
21.8.20231 366.18+0.74%00
18.8.20231 356.14-0.59%00
17.8.20231 364.16+0.34%00
16.8.20231 359.60-0.17%00
15.8.20231 361.94-2.78%00
14.8.20231 400.86+0.02%00
11.8.20231 400.64-0.38%00
10.8.20231 405.94-0.66%00
9.8.20231 415.32+2.84%00
8.8.20231 376.26-0.27%00
7.8.20231 380.00+0.12%00
4.8.20231 378.40+1.27%416 679300
3.8.20231 361.08+1.02%00
2.8.20231 347.39-0.60%00
1.8.20231 355.56+1.00%00
31.7.20231 342.08+0.97%00
28.7.20231 329.25-0.34%00
27.7.20231 333.79+0.92%00
26.7.20231 321.59+0.66%00
25.7.20231 312.93+1.54%35 37627
24.7.20231 292.98+2.44%00
21.7.20231 262.21+1.15%00
20.7.20231 247.89-0.46%00
19.7.20231 253.60+3.06%00
18.7.20231 216.37+0.21%00
17.7.20231 213.85-1.37%00
14.7.20231 230.65-0.91%435 253350
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec