EB WTI IC03 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	1 375.99	+0.11%	0	0
27.12.2019	1 374.53	+1.19%	0	0
23.12.2019	1 358.35	-0.29%	0	0
20.12.2019	1 362.32	-0.15%	0	0
19.12.2019	1 364.35	+0.68%	0	0
18.12.2019	1 355.17	-0.04%	0	0
17.12.2019	1 355.70	+0.85%	0	0
16.12.2019	1 344.24	-0.03%	51 150	38
13.12.2019	1 344.68	+0.48%	0	0
12.12.2019	1 338.32	+0.58%	0	0
11.12.2019	1 330.56	-0.18%	0	0
10.12.2019	1 333.02	+0.10%	0	0
9.12.2019	1 331.66	-0.99%	0	0
6.12.2019	1 345.03	+1.97%	0	0
5.12.2019	1 319.07	+0.73%	0	0
4.12.2019	1 309.52	+3.04%	0	0
3.12.2019	1 270.85	0.00%	0	0
2.12.2019	1 270.85	-3.77%	0	0
29.11.2019	1 320.62	+0.80%	0	0
28.11.2019	1 310.17	-0.99%	0	0
27.11.2019	1 323.27	+0.27%	0	0
26.11.2019	1 319.69	+0.80%	0	0
25.11.2019	1 309.21	-0.79%	0	0
22.11.2019	1 319.65	+2.82%	0	0
21.11.2019	1 283.43	+3.33%	0	0
20.11.2019	1 242.01	-3.50%	0	0
19.11.2019	1 287.00	-1.94%	0	0
18.11.2019	1 312.50	+1.12%	98 438	75
15.11.2019	1 297.99	-0.87%	0	0
14.11.2019	1 309.37	+1.52%	0	0
13.11.2019	1 289.79	-0.52%	0	0
12.11.2019	1 296.57	+1.08%	0	0
11.11.2019	1 282.75	+0.58%	0	0
8.11.2019	1 275.34	-0.64%	0	0
7.11.2019	1 283.56	-0.08%	0	0
6.11.2019	1 284.54	+0.95%	0	0
5.11.2019	1 272.45	-0.69%	0	0
4.11.2019	1 281.32	+5.46%	0	0
1.11.2019	1 215.02	-0.58%	0	0
31.10.2019	1 222.06	-2.19%	0	0
30.10.2019	1 249.38	-0.06%	0	0
29.10.2019	1 250.08	-1.19%	0	0
25.10.2019	1 265.15	+0.92%	0	0
24.10.2019	1 253.58	+2.70%	0	0
23.10.2019	1 220.64	+1.74%	0	0
22.10.2019	1 199.72	-1.35%	0	0
21.10.2019	1 216.10	-0.45%	0	0
18.10.2019	1 221.60	+1.53%	0	0
17.10.2019	1 203.16	-0.95%	0	0
16.10.2019	1 214.76	-0.75%	0	0
15.10.2019	1 223.90	-1.80%	0	0
14.10.2019	1 246.32	+0.51%	0	0
11.10.2019	1 240.04	+2.54%	0	0
10.10.2019	1 209.38	-0.28%	0	0
9.10.2019	1 212.77	-0.83%	0	0
8.10.2019	1 222.92	0.00%	0	0
7.10.2019	1 222.96	+0.89%	0	0
4.10.2019	1 212.19	-0.34%	0	0
3.10.2019	1 216.38	-1.46%	0	0
2.10.2019	1 234.40	-2.47%	0	0
1.10.2019	1 265.70	-2.21%	0	0
30.9.2019	1 294.31	-0.07%	0	0
27.9.2019	1 295.24	-0.52%	0	0
26.9.2019	1 302.00	-0.85%	0	0
25.9.2019	1 313.19	-2.52%	0	0
24.9.2019	1 347.08	-0.69%	0	0
23.9.2019	1 356.46	+0.52%	0	0
20.9.2019	1 349.42	+0.86%	0	0
19.9.2019	1 337.96	-0.04%	0	0
18.9.2019	1 338.49	-6.59%	0	0
17.9.2019	1 432.97	+2.87%	0	0
16.9.2019	1 393.04	+10.88%	0	0
13.9.2019	1 256.37	-2.23%	0	0
12.9.2019	1 285.06	-3.90%	0	0
11.9.2019	1 337.18	-0.08%	0	0
10.9.2019	1 338.24	+2.31%	0	0
9.9.2019	1 308.04	+1.38%	0	0
6.9.2019	1 290.24	+0.40%	0	0
5.9.2019	1 285.04	+2.82%	0	0
4.9.2019	1 249.75	-1.25%	0	0
3.9.2019	1 265.53	-0.75%	0	0
2.9.2019	1 275.14	-0.81%	0	0
30.8.2019	1 285.56	+0.69%	0	0
29.8.2019	1 276.71	+0.76%	0	0
28.8.2019	1 267.06	+3.53%	0	0
27.8.2019	1 223.81	-0.27%	0	0
26.8.2019	1 227.07	-3.01%	0	0
23.8.2019	1 265.09	-0.20%	0	0
22.8.2019	1 267.67	-1.90%	0	0
21.8.2019	1 292.18	+0.87%	0	0
20.8.2019	1 281.05	+1.72%	0	0
19.8.2019	1 259.36	+0.26%	0	0
16.8.2019	1 256.13	+1.94%	0	0
15.8.2019	1 232.27	-3.54%	0	0
14.8.2019	1 277.54	+3.41%	0	0
13.8.2019	1 235.47	+0.91%	0	0
12.8.2019	1 224.37	+3.24%	78 360	64
9.8.2019	1 185.98	+0.48%	0	0
8.8.2019	1 180.33	-1.98%	0	0
7.8.2019	1 204.18	-3.11%	0	0
6.8.2019	1 242.81	-0.46%	0	0
5.8.2019	1 248.57	-0.06%	0	0
2.8.2019	1 249.29	-5.36%	0	0
1.8.2019	1 320.02	+0.25%	0	0
31.7.2019	1 316.76	+1.98%	0	0
30.7.2019	1 291.17	+1.42%	0	0
29.7.2019	1 273.05	+0.71%	10 184	8
26.7.2019	1 264.05	+0.23%	0	0
25.7.2019	1 261.15	-1.65%	0	0
24.7.2019	1 282.30	+1.99%	0	0
23.7.2019	1 257.29	-0.11%	0	0
22.7.2019	1 258.63	+0.97%	0	0
19.7.2019	1 246.48	-1.63%	0	0
18.7.2019	1 267.16	-2.22%	0	0
17.7.2019	1 295.94	-2.98%	0	0
16.7.2019	1 335.73	-0.39%	66 787	50
15.7.2019	1 340.97	-0.77%	0	0
12.7.2019	1 351.31	-0.15%	4 054	3
11.7.2019	1 353.28	+2.77%	0	0
10.7.2019	1 316.85	+2.37%	0	0
9.7.2019	1 286.37	-0.18%	0	0
8.7.2019	1 288.75	+2.71%	0	0
4.7.2019	1 254.77	+0.18%	0	0
3.7.2019	1 252.51	-4.38%	0	0
2.7.2019	1 309.84	-1.21%	0	0
1.7.2019	1 325.90	+2.11%	0	0
28.6.2019	1 298.48	+0.27%	0	0
27.6.2019	1 294.92	-0.16%	12 949	10
26.6.2019	1 297.05	+1.02%	0	0
25.6.2019	1 284.00	+0.06%	0	0
24.6.2019	1 283.21	+1.20%	0	0
21.6.2019	1 268.02	+2.54%	0	0
20.6.2019	1 236.60	+1.51%	0	0
19.6.2019	1 218.24	+4.93%	0	0
18.6.2019	1 161.03	-1.21%	0	0
17.6.2019	1 175.31	+0.69%	0	0
14.6.2019	1 167.25	-0.47%	0	0
13.6.2019	1 172.76	+0.38%	0	0
12.6.2019	1 168.36	-2.82%	0	0
11.6.2019	1 202.23	-0.98%	0	0
10.6.2019	1 214.13	+1.20%	0	0
7.6.2019	1 199.73	+2.40%	11 997	10
6.6.2019	1 171.60	-1.55%	0	0
5.6.2019	1 190.03	-1.20%	0	0
4.6.2019	1 204.46	-0.66%	0	0
3.6.2019	1 212.41	-5.77%	0	0
31.5.2019	1 286.68	-5.66%	0	0
30.5.2019	1 363.93	+2.12%	0	0
29.5.2019	1 335.57	-0.54%	0	0
28.5.2019	1 342.78	+0.98%	0	0
27.5.2019	1 329.75	-0.29%	0	0
24.5.2019	1 333.64	-0.15%	0	0
23.5.2019	1 335.61	-6.35%	50 753	38
22.5.2019	1 426.18	-1.76%	0	0
21.5.2019	1 451.75	-0.22%	0	0
20.5.2019	1 455.00	+1.22%	0	0
17.5.2019	1 437.53	+1.19%	0	0
16.5.2019	1 420.68	+1.72%	49 724	35
15.5.2019	1 396.71	+0.64%	41 809	30
14.5.2019	1 387.88	-1.31%	0	0
13.5.2019	1 406.25	-0.47%	0	0
10.5.2019	1 412.92	+1.01%	0	0
9.5.2019	1 398.84	-1.01%	0	0
7.5.2019	1 413.12	+2.32%	0	0
6.5.2019	1 381.12	-2.30%	0	0
3.5.2019	1 413.70	-0.62%	0	0
2.5.2019	1 422.56	-2.69%	0	0
30.4.2019	1 461.90	+1.58%	0	0
29.4.2019	1 439.16	-1.17%	0	0
26.4.2019	1 456.25	-3.82%	0	0
25.4.2019	1 514.06	+0.45%	0	0
24.4.2019	1 507.28	+1.24%	0	0
23.4.2019	1 488.86	+2.68%	0	0
18.4.2019	1 449.97	-0.06%	0	0
17.4.2019	1 450.86	+1.02%	0	0
16.4.2019	1 436.16	+1.01%	0	0
15.4.2019	1 421.80	-1.08%	0	0
12.4.2019	1 437.38	-0.20%	0	0
11.4.2019	1 440.22	-0.60%	0	0
10.4.2019	1 448.92	+0.04%	0	0
9.4.2019	1 448.27	+1.15%	0	0
8.4.2019	1 431.82	+1.96%	0	0
5.4.2019	1 404.31	-1.30%	0	0
4.4.2019	1 422.79	+0.05%	0	0
3.4.2019	1 422.15	+0.81%	0	0
2.4.2019	1 410.69	+1.72%	0	0
1.4.2019	1 386.78	+1.36%	0	0
29.3.2019	1 368.22	+1.91%	0	0
28.3.2019	1 342.63	-1.04%	0	0
27.3.2019	1 356.79	+0.03%	0	0
26.3.2019	1 356.43	+2.35%	0	0
25.3.2019	1 325.25	-0.24%	0	0
22.3.2019	1 328.39	-1.61%	0	0
21.3.2019	1 350.12	+0.79%	0	0
20.3.2019	1 339.60	+0.95%	0	0
19.3.2019	1 327.02	-0.45%	0	0
18.3.2019	1 332.96	+1.02%	0	0
15.3.2019	1 319.48	-0.58%	0	0
14.3.2019	1 327.12	+1.13%	0	0
13.3.2019	1 312.25	+1.13%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›