EB WTI IC03 - Prague Stock Exchange price chart for year 2023

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.20231 250.67-1.90%00
28.12.20231 274.93-1.80%00
27.12.20231 298.29+0.25%00
22.12.20231 295.07+1.16%00
21.12.20231 280.23-2.02%00
20.12.20231 306.57+2.42%00
19.12.20231 275.72-2.03%00
18.12.20231 302.09+4.46%00
15.12.20231 246.46-0.14%00
14.12.20231 248.24+1.60%00
13.12.20231 228.64-0.39%00
12.12.20231 233.50-2.03%00
11.12.20231 259.12+0.06%00
8.12.20231 258.37+1.76%00
7.12.20231 236.61-0.36%00
6.12.20231 241.06-4.39%00
5.12.20231 298.06+0.58%00
4.12.20231 290.63-3.90%00
1.12.20231 342.94-2.48%00
30.11.20231 377.16+4.85%00
29.11.20231 313.47+0.46%00
28.11.20231 307.42-0.66%00
27.11.20231 316.07-1.77%00
24.11.20231 339.78+1.31%00
23.11.20231 322.48+1.29%00
22.11.20231 305.64-3.36%00
21.11.20231 351.08-0.97%00
20.11.20231 364.29+5.47%00
17.11.2023
16.11.20231 293.52-5.05%00
15.11.20231 362.37-2.98%00
14.11.20231 404.15+0.19%00
13.11.20231 401.44+1.44%00
10.11.20231 381.57+0.65%00
9.11.20231 372.58-0.56%00
8.11.20231 380.25-3.11%00
7.11.20231 424.49-2.53%00
6.11.20231 461.54+0.22%00
3.11.20231 458.27-0.13%00
2.11.20231 460.13-3.61%102 62270
1.11.20231 514.88+1.35%00
31.10.20231 494.65-0.31%00
30.10.20231 499.30-1.95%00
27.10.20231 529.04-0.29%00
26.10.20231 533.53+0.75%00
25.10.20231 522.04-1.38%00
24.10.20231 543.33-2.31%00
23.10.20231 579.89-2.99%1 586 8901 000
20.10.20231 628.56+2.83%155 43195
19.10.20231 583.74-0.49%00
18.10.20231 591.61+1.63%00
17.10.20231 566.12-0.14%00
16.10.20231 568.29+0.96%00
13.10.20231 553.40+2.23%00
12.10.20231 519.47+0.68%00
11.10.20231 509.15-1.74%00
10.10.20231 535.84-0.58%00
9.10.20231 544.79+4.81%00
6.10.20231 473.85-1.99%00
5.10.20231 503.84-3.31%00
4.10.20231 555.27-3.30%00
3.10.20231 608.39+0.07%00
2.10.20231 607.20-0.64%00
29.9.20231 617.50-2.48%00
28.9.2023
27.9.20231 658.66+4.18%00
26.9.20231 592.17-0.30%00
25.9.20231 597.00-0.49%00
22.9.20231 604.87+0.37%00
21.9.20231 598.91+0.61%00
20.9.20231 589.21-1.93%411 698261
19.9.20231 620.46+0.84%00
18.9.20231 606.94+1.63%00
15.9.20231 581.18-0.38%367 812231
14.9.20231 587.26+2.33%00
13.9.20231 551.15-0.79%183 243117
12.9.20231 563.53+2.02%00
11.9.20231 532.52+0.64%00
8.9.20231 522.74-0.42%00
7.9.20231 529.21+1.09%00
6.9.20231 512.73+0.33%307 518205
5.9.20231 507.71+2.51%309 378210
4.9.20231 470.82+1.00%146 816100
1.9.20231 456.21+3.27%00
31.8.20231 410.04+2.03%00
30.8.20231 381.96+1.32%00
29.8.20231 363.98-1.03%84 41361
28.8.20231 378.14+0.90%00
25.8.20231 365.84+1.41%00
24.8.20231 346.85+0.48%00
23.8.20231 340.36-1.73%00
22.8.20231 364.01-0.16%00
21.8.20231 366.18+0.74%00
18.8.20231 356.14-0.59%00
17.8.20231 364.16+0.34%00
16.8.20231 359.60-0.17%00
15.8.20231 361.94-2.78%00
14.8.20231 400.86+0.02%00
11.8.20231 400.64-0.38%00
10.8.20231 405.94-0.66%00
9.8.20231 415.32+2.84%00
8.8.20231 376.26-0.27%00
7.8.20231 380.00+0.12%00
4.8.20231 378.40+1.27%416 679300
3.8.20231 361.08+1.02%00
2.8.20231 347.39-0.60%00
1.8.20231 355.56+1.00%00
31.7.20231 342.08+0.97%00
28.7.20231 329.25-0.34%00
27.7.20231 333.79+0.92%00
26.7.20231 321.59+0.66%00
25.7.20231 312.93+1.54%35 37627
24.7.20231 292.98+2.44%00
21.7.20231 262.21+1.15%00
20.7.20231 247.89-0.46%00
19.7.20231 253.60+3.06%00
18.7.20231 216.37+0.21%00
17.7.20231 213.85-1.37%00
14.7.20231 230.65-0.91%435 253350
13.7.20231 241.91-0.12%50 40541
12.7.20231 243.39+1.10%00
11.7.20231 229.90+0.49%00
10.7.20231 223.91+0.87%00
7.7.20231 213.35+2.58%00
6.7.2023
5.7.2023
4.7.20231 182.81+1.01%00
3.7.20231 171.04-0.16%00
30.6.20231 172.91+0.10%17 63415
29.6.20231 171.68+4.27%00
28.6.20231 123.67-0.77%00
27.6.20231 132.41-1.32%00
26.6.20231 147.59+1.52%00
23.6.20231 130.41-2.61%00
22.6.20231 160.74-2.91%00
21.6.20231 195.56+2.11%00
20.6.20231 170.86-2.06%00
19.6.20231 195.43+1.08%00
16.6.20231 182.67+2.26%00
15.6.20231 156.56-2.01%00
14.6.20231 180.30-0.17%00
13.6.20231 182.36+3.36%00
12.6.20231 143.89-4.97%00
9.6.20231 203.73-1.06%00
8.6.20231 216.65-1.17%00
7.6.20231 231.01+1.92%00
6.6.20231 207.86-0.90%00
5.6.20231 218.88+0.04%00
2.6.20231 218.41+5.49%00
1.6.20231 155.05-1.41%00
31.5.20231 171.51-1.47%00
30.5.20231 188.93-3.35%00
29.5.20231 230.09+0.03%00
26.5.20231 229.71+0.82%00
25.5.20231 219.72-2.47%00
24.5.20231 250.65+1.36%00
23.5.20231 233.89+0.78%00
22.5.20231 224.400.00%00
19.5.20231 224.40+0.31%00
18.5.20231 220.61+1.28%122 633100
17.5.20231 205.16+1.13%17 75915
16.5.20231 191.70+1.32%00
15.5.20231 176.17-1.52%00
12.5.20231 194.27+1.29%00
11.5.20231 179.04-1.03%00
10.5.20231 191.34+0.44%00
9.5.20231 186.11+1.09%00
5.5.20231 173.29+5.38%00
4.5.20231 113.44-1.24%00
3.5.20231 127.39-6.57%176 664150
2.5.20231 206.62-1.93%00
28.4.20231 230.36-0.08%00
27.4.20231 231.31-0.96%00
26.4.20231 243.28-1.79%00
25.4.20231 265.99-1.66%00
24.4.20231 287.36+0.14%00
21.4.20231 285.60+0.66%00
20.4.20231 277.23-1.64%00
19.4.20231 298.49-1.43%391 893300
18.4.20231 317.34-2.68%00
17.4.20231 353.66+0.37%00
14.4.20231 348.72+0.39%00
13.4.20231 343.42-0.43%00
12.4.20231 349.23+1.17%00
11.4.20231 333.63+0.57%00
6.4.20231 326.07+0.48%00
5.4.20231 319.69-1.38%00
4.4.20231 338.19+0.51%00
3.4.20231 331.46+6.94%00
31.3.20231 245.00+2.43%00
30.3.20231 215.42-1.68%00
29.3.20231 236.18+0.52%00
28.3.20231 229.75+2.67%00
27.3.20231 197.76+3.47%201 906170
24.3.20231 157.64-2.82%176 667150
23.3.20231 191.18+0.18%00
22.3.20231 189.07+1.96%11 90410
21.3.20231 166.21+2.01%129 304112
20.3.20231 143.25-0.78%45 31840
17.3.20231 152.27-2.84%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB WTI IC03 > Graf
Friday, November 22, 2024 0:36:23

Thermal battery calculator