EB WTI IC03 - Prague Stock Exchange price chart for year 2021

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.20211 159.50+1.90%00
29.12.20211 137.92-1.16%00
28.12.20211 151.31+2.87%00
27.12.20211 119.17+1.23%00
23.12.20211 105.58+1.85%00
22.12.20211 085.48+0.74%00
21.12.20211 077.48+4.74%00
20.12.20211 028.69-4.15%00
17.12.20211 073.21-1.52%270 650250
16.12.20211 089.75+2.23%00
15.12.20211 065.96-0.95%00
14.12.20211 076.23-1.86%00
13.12.20211 096.65+0.46%00
10.12.20211 091.65-1.12%00
9.12.20211 104.00+0.26%00
8.12.20211 101.09-0.14%00
7.12.20211 102.65+5.80%00
6.12.20211 042.21-1.55%00
3.12.20211 058.60+8.08%00
2.12.2021979.50-6.75%00
1.12.20211 050.40+1.52%00
30.11.20211 034.69-8.07%00
29.11.20211 125.55-1.13%00
26.11.20211 138.42-6.08%00
25.11.20211 212.06-0.14%00
24.11.20211 213.79+1.01%00
23.11.20211 201.70+3.21%00
22.11.20211 164.36-1.27%29 25425
19.11.20211 179.33-0.76%00
18.11.20211 188.32-1.80%00
16.11.20211 210.10+1.90%72 60660
15.11.20211 187.59-1.07%00
12.11.20211 200.44-0.97%00
11.11.20211 212.25-1.89%00
10.11.20211 235.63+2.30%1 239 7301 000
9.11.20211 207.88+0.76%00
8.11.20211 198.71+1.98%133 449110
5.11.20211 175.46-2.73%1 177 9301 000
4.11.20211 208.41-0.75%00
3.11.20211 217.55-1.97%00
2.11.20211 242.04-1.85%00
1.11.20211 265.48+3.30%00
29.10.20211 225.06-1.07%3 980 0153 210
27.10.20211 238.33-1.08%00
26.10.20211 251.80-1.53%127 657102
25.10.20211 271.27+2.61%00
22.10.20211 238.98+0.79%00
21.10.20211 229.29+1.78%00
20.10.20211 207.84+0.34%00
19.10.20211 203.75-1.67%131 313108
18.10.20211 224.17+1.61%00
15.10.20211 204.83+1.00%00
14.10.20211 192.86+1.11%00
13.10.20211 179.78-0.41%183 991155
12.10.20211 184.61-0.94%00
11.10.20211 195.86+1.50%955 217791
8.10.20211 178.18+4.08%314 574267
7.10.20211 131.98-1.95%89 35080
6.10.20211 154.50-0.05%00
5.10.20211 155.09+2.33%286 275250
4.10.20211 128.83+2.88%1 616 1041 459
1.10.20211 097.21+1.42%00
30.9.20211 081.84-1.66%321 989290
29.9.20211 100.14+0.02%00
27.9.20211 099.91+2.79%8 308 7217 599
24.9.20211 070.02+1.94%218 720205
23.9.20211 049.70+0.85%00
22.9.20211 040.84+1.17%119 679115
21.9.20211 028.81-0.54%00
20.9.20211 034.39+0.12%16 55016
17.9.20211 033.15-0.77%202 804195
16.9.20211 041.18-0.26%225 936217
15.9.20211 043.94+2.33%6 366 6486 099
14.9.20211 020.13+0.50%6 1156
13.9.20211 015.09+1.55%1 032 6261 017
10.9.2021999.60+2.30%00
9.9.2021977.13-2.46%00
8.9.20211 001.79+2.32%00
7.9.2021979.09-1.29%00
6.9.2021991.92-0.69%00
3.9.2021998.85-0.13%00
2.9.20211 000.12+3.37%297 036297
1.9.2021967.48-2.38%00
31.8.2021991.10-0.34%60 01760
30.8.2021994.46-0.82%549 591552
27.8.20211 002.71+2.51%115 116115
26.8.2021978.14-0.77%00
25.8.2021985.73+1.79%00
24.8.2021968.40+2.81%00
23.8.2021941.89+2.58%206 219219
20.8.2021918.24-0.23%947 7731 028
19.8.2021920.34-5.26%00
18.8.2021971.40+0.21%00
17.8.2021969.39+1.21%00
16.8.2021957.80-3.93%150 383155
13.8.2021996.94-0.14%00
12.8.2021998.32+2.42%00
11.8.2021974.70-0.01%00
10.8.2021974.76+1.75%76 60878
9.8.2021958.04-4.51%00
6.8.20211 003.30+2.38%00
5.8.2021979.99+0.11%00
4.8.2021978.93-1.72%00
3.8.2021996.04-5.05%00
2.8.20211 049.06-0.85%00
30.7.20211 058.03+1.08%00
29.7.20211 046.75+0.03%00
28.7.20211 046.42+0.13%00
27.7.20211 045.02+0.39%308 817296
26.7.20211 040.99-0.35%832 861805
23.7.20211 044.66+1.95%00
22.7.20211 024.72+2.27%00
21.7.20211 001.95+3.93%398 429401
20.7.2021964.02-3.59%171 596178
19.7.2021999.87-3.58%459 090450
16.7.20211 037.04-0.08%00
15.7.20211 037.83-3.94%00
14.7.20211 080.37+0.98%711 887655
13.7.20211 069.86+0.80%117 738110
12.7.20211 061.39-0.48%00
9.7.20211 066.52+2.32%538 176505
8.7.20211 042.29-2.29%00
7.7.20211 066.75-0.46%00
2.7.20211 071.72-1.10%15 08014
1.7.20211 083.63+3.02%00
30.6.20211 051.82+0.55%00
29.6.20211 046.04+0.11%1 595 0641 551
28.6.20211 044.92+0.53%00
25.6.20211 039.38+1.21%00
24.6.20211 026.99-1.53%00
23.6.20211 042.97+0.72%2 079 2001 999
22.6.20211 035.50+1.80%00
21.6.20211 017.19+1.05%255 068250
18.6.20211 006.67-1.50%26 05426
17.6.20211 021.95+1.69%00
16.6.20211 004.94+0.74%00
15.6.2021997.54+0.30%246 877249
14.6.2021994.57+1.93%00
11.6.2021975.78+0.11%00
10.6.2021974.75+0.73%00
9.6.2021967.71+1.57%22 33823
8.6.2021952.73-0.84%107 226113
7.6.2021960.78-0.20%00
4.6.2021962.72+0.48%38 53240
3.6.2021958.08+1.46%1 005 6301 052
2.6.2021944.30+0.22%00
1.6.2021942.19+1.22%466 594492
31.5.2021930.80-0.31%00
28.5.2021933.70+2.18%934 6301 000
27.5.2021913.80+1.31%182 032200
26.5.2021901.99-0.80%00
25.5.2021909.24+1.82%00
24.5.2021893.00+2.03%00
21.5.2021875.27+0.25%489 504570
20.5.2021873.09-0.95%174 170200
19.5.2021881.42-3.41%256 428288
18.5.2021912.51+0.20%00
17.5.2021910.68+0.84%969 3351 068
14.5.2021903.13+0.38%53 84760
13.5.2021899.68-2.18%00
12.5.2021919.77+3.32%774 640842
11.5.2021890.18-2.43%448 510500
10.5.2021912.31+0.92%199 054217
7.5.2021904.03-2.95%00
6.5.2021931.51-1.47%00
5.5.2021945.43+1.23%795 473839
4.5.2021933.92+2.91%46 40250
3.5.2021907.50+0.46%168 211185
30.4.2021903.30-2.61%00
29.4.2021927.52+2.16%5 556 8676 020
28.4.2021907.88+2.17%90 510100
27.4.2021888.64+2.47%359 664405
26.4.2021867.23-0.50%9 54011
23.4.2021871.61-0.99%00
22.4.2021880.32+0.51%00
21.4.2021875.86-3.34%00
20.4.2021906.10-0.07%415 107455
19.4.2021906.77-0.36%496 870548
16.4.2021910.02+0.33%00
15.4.2021907.01+2.29%672 558740
14.4.2021886.74+1.52%00
13.4.2021873.44-0.35%00
12.4.2021876.50+1.26%568 789650
9.4.2021865.58+1.25%00
8.4.2021854.90-0.23%366 962428
7.4.2021856.91-2.58%182 054210
6.4.2021879.63-1.49%00
1.4.2021892.90+0.09%00
31.3.2021892.13-0.59%00
30.3.2021897.41+0.59%00
29.3.2021892.17-0.66%36 23840
26.3.2021898.14+2.63%00
25.3.2021875.15-0.85%713 849811
24.3.2021882.66+0.81%00
23.3.2021875.60-2.67%211 849243
22.3.2021899.65+3.19%00
19.3.2021871.85-4.19%705 637797
18.3.2021910.02-3.43%1 428 1331 561
17.3.2021942.37+0.24%98 485105
16.3.2021940.15-0.75%40 67343
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB WTI IC03 > Graf
Thursday, April 25, 2024 4:13:24 p.m.

Thermal battery calculator