ENERGOAQUA - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (90)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.7.2024	3 000.00	0.00%	0	0	3 200.00	0.00%	0	0
25.7.2024	3 000.00	0.00%	6 000	2	3 200.00	0.00%	0	0
24.7.2024	3 000.00	0.00%	0	0	3 200.00	0.00%	0	0
23.7.2024	3 000.00	0.00%	0	0	3 200.00	0.00%	0	0
22.7.2024	3 000.00	0.00%	0	0	3 200.00	0.00%	0	0
19.7.2024	3 000.00	0.00%	0	0	3 200.00	0.00%	0	0
18.7.2024	3 000.00	0.00%	0	0	3 200.00	0.00%	0	0
17.7.2024	3 000.00	0.00%	0	0	3 200.00	0.00%	0	0
16.7.2024	3 000.00	0.00%	0	0	3 200.00	0.00%	0	0
15.7.2024	3 000.00	0.00%	0	0	3 200.00	0.00%	0	0
12.7.2024	3 000.00	0.00%	0	0	3 200.00	+16.79%	16 000	5
11.7.2024	3 000.00	0.00%	0	0	2 740.00	0.00%	0	0
10.7.2024	3 000.00	0.00%	0	0	2 740.00	0.00%	0	0
9.7.2024	3 000.00	0.00%	0	0	2 720.00	-9.33%	27 300	10
8.7.2024	3 000.00	0.00%	0	0	3 000.00	0.00%	0	0
5.7.2024
4.7.2024	3 000.00	0.00%	0	0	3 000.00	0.00%	0	0
3.7.2024	3 000.00	0.00%	30 000	10	3 000.00	0.00%	0	0
2.7.2024	3 000.00	0.00%	0	0	3 000.00	0.00%	0	0
1.7.2024	3 000.00	0.00%	0	0	3 000.00	0.00%	0	0
28.6.2024	3 000.00	0.00%	0	0	3 000.00	0.00%	0	0
27.6.2024	3 000.00	0.00%	0	0	3 000.00	0.00%	0	0
26.6.2024	3 000.00	-6.25%	81 000	27	3 000.00	0.00%	0	0
25.6.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
24.6.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
21.6.2024	3 200.00	0.00%	3 200	1	3 000.00	0.00%	0	0
20.6.2024	3 200.00	0.00%	0	0
19.6.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
18.6.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
17.6.2024	3 200.00	0.00%	6 400	2	3 000.00	0.00%	0	0
14.6.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
13.6.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
12.6.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
11.6.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
10.6.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
7.6.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
6.6.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
5.6.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
4.6.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
3.6.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
31.5.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
30.5.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
29.5.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
28.5.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
27.5.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
24.5.2024	3 200.00	0.00%	35 200	11	3 000.00	0.00%	0	0
23.5.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
22.5.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
21.5.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
20.5.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
17.5.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
16.5.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
15.5.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
14.5.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
13.5.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
10.5.2024	3 200.00	0.00%	57 600	18	3 000.00	0.00%	0	0
9.5.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
8.5.2024
7.5.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
6.5.2024	3 200.00	0.00%	32 000	10	3 000.00	0.00%	12 000	4
3.5.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
2.5.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
30.4.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
29.4.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
26.4.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
25.4.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
24.4.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
23.4.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
22.4.2024	3 200.00	0.00%	163 200	51	3 000.00	0.00%	0	0
19.4.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
18.4.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
17.4.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
16.4.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
15.4.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
12.4.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
11.4.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
10.4.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
9.4.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
8.4.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
5.4.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
4.4.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
3.4.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
2.4.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
28.3.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
27.3.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
26.3.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
25.3.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
22.3.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
21.3.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
20.3.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	21 000	7
19.3.2024	3 200.00	+6.67%	32 000	10	3 000.00	0.00%	0	0
18.3.2024	3 000.00	0.00%	0	0	3 000.00	0.00%	0	0
15.3.2024	3 000.00	0.00%	0	0	3 000.00	0.00%	0	0
14.3.2024	3 000.00	0.00%	0	0	3 000.00	0.00%	0	0
13.3.2024	3 000.00	0.00%	0	0	3 000.00	0.00%	0	0
12.3.2024	3 000.00	0.00%	0	0	3 000.00	0.00%	0	0
11.3.2024	3 000.00	0.00%	0	0	3 000.00	0.00%	0	0
8.3.2024	3 000.00	0.00%	0	0	3 000.00	+0.67%	93 000	31
7.3.2024	3 000.00	0.00%	0	0	2 980.00	0.00%	0	0
6.3.2024	3 000.00	0.00%	0	0	2 980.00	-0.67%	8 940	3
5.3.2024	3 000.00	+0.67%	30 000	10	3 000.00	0.00%	0	0
4.3.2024	2 980.00	+0.68%	187 740	63	3 000.00	0.00%	0	0
1.3.2024	2 960.00	+10.45%	29 600	10	3 000.00	+3.45%	38 940	13
29.2.2024	2 680.00	0.00%	0	0	2 900.00	0.00%	0	0
28.2.2024	2 680.00	0.00%	0	0	2 900.00	0.00%	0	0
27.2.2024	2 680.00	0.00%	0	0	2 900.00	0.00%	0	0
26.2.2024	2 680.00	0.00%	0	0	2 900.00	0.00%	0	0
23.2.2024	2 680.00	0.00%	0	0	2 900.00	0.00%	0	0
22.2.2024	2 680.00	0.00%	0	0	2 900.00	0.00%	0	0
21.2.2024	2 680.00	0.00%	0	0	2 900.00	0.00%	0	0
20.2.2024	2 680.00	0.00%	0	0	2 900.00	0.00%	0	0
19.2.2024	2 680.00	0.00%	0	0	2 900.00	0.00%	0	0
16.2.2024	2 680.00	0.00%	0	0	2 900.00	0.00%	0	0
15.2.2024	2 680.00	0.00%	0	0	2 900.00	0.00%	0	0
14.2.2024	2 680.00	+6.35%	10 720	4	2 900.00	0.00%	0	0
13.2.2024	2 520.00	-13.10%	25 200	10	2 900.00	0.00%	0	0
12.2.2024	2 900.00	0.00%	0	0	2 900.00	0.00%	0	0
9.2.2024	2 900.00	0.00%	0	0	2 900.00	0.00%	0	0
8.2.2024	2 900.00	0.00%	0	0	2 900.00	+9.02%	29 000	10
7.2.2024	2 900.00	0.00%	0	0	2 660.00	0.00%	0	0
6.2.2024	2 900.00	0.00%	0	0	2 640.00	-8.33%	64 560	24
5.2.2024	2 900.00	0.00%	0	0	2 880.00	0.00%	0	0
2.2.2024	2 900.00	0.00%	0	0	2 880.00	+2.86%	28 800	10
1.2.2024	2 900.00	0.00%	0	0	2 800.00	0.00%	0	0
31.1.2024	2 900.00	0.00%	0	0	2 800.00	0.00%	0	0
30.1.2024	2 900.00	0.00%	0	0	2 800.00	-2.78%	11 200	4
29.1.2024	2 900.00	0.00%	0	0	2 880.00	0.00%	0	0
26.1.2024	2 900.00	0.00%	0	0	2 880.00	0.00%	0	0
25.1.2024	2 900.00	0.00%	0	0	2 880.00	0.00%	0	0
24.1.2024	2 900.00	0.00%	0	0	2 880.00	0.00%	0	0
23.1.2024	2 900.00	0.00%	0	0	2 880.00	0.00%	0	0
22.1.2024	2 900.00	0.00%	0	0	2 880.00	0.00%	0	0
19.1.2024	2 900.00	0.00%	0	0	2 880.00	0.00%	0	0
18.1.2024	2 900.00	0.00%	0	0	2 880.00	0.00%	0	0
17.1.2024	2 900.00	0.00%	0	0	2 880.00	0.00%	0	0
16.1.2024	2 900.00	0.00%	0	0	2 880.00	0.00%	0	0
15.1.2024	2 900.00	0.00%	0	0	2 880.00	0.00%	0	0
12.1.2024	2 900.00	0.00%	0	0	2 880.00	0.00%	0	0
11.1.2024	2 900.00	0.00%	11 600	4	2 880.00	0.00%	0	0
10.1.2024	2 900.00	0.00%	0	0	2 880.00	0.00%	0	0
9.1.2024	2 900.00	0.00%	0	0	2 880.00	0.00%	0	0
8.1.2024	2 900.00	0.00%	0	0	2 880.00	0.00%	0	0
5.1.2024	2 900.00	+1.40%	28 960	10	2 880.00	0.00%	0	0
4.1.2024	2 860.00	0.00%	0	0	2 880.00	0.00%	0	0
3.1.2024	2 860.00	+11.72%	5 720	2	2 880.00	0.00%	0	0
2.1.2024	2 560.00	0.00%	0	0	2 880.00	+14.29%	11 520	4
29.12.2023	2 560.00	0.00%	0	0	2 520.00	0.00%	0	0
28.12.2023	2 560.00	0.00%	0	0	2 520.00	0.00%	0	0
27.12.2023	2 560.00	0.00%	0	0	2 520.00	0.00%	0	0
22.12.2023	2 560.00	0.00%	0	0	2 520.00	0.00%	0	0
21.12.2023	2 560.00	0.00%	0	0	2 520.00	0.00%	0	0
20.12.2023	2 560.00	0.00%	0	0	2 520.00	0.00%	0	0
19.12.2023	2 560.00	0.00%	0	0	2 520.00	0.00%	0	0
18.12.2023	2 560.00	0.00%	0	0	2 520.00	0.00%	0	0
15.12.2023	2 560.00	0.00%	0	0	2 520.00	0.00%	0	0
14.12.2023	2 560.00	0.00%	0	0	2 520.00	0.00%	0	0
13.12.2023	2 560.00	0.00%	0	0	2 520.00	0.00%	0	0
12.12.2023	2 560.00	0.00%	0	0	2 520.00	0.00%	0	0
11.12.2023	2 560.00	0.00%	0	0	2 520.00	0.00%	0	0
8.12.2023	2 560.00	0.00%	0	0	2 520.00	0.00%	0	0
7.12.2023	2 560.00	+2.40%	10 240	4	2 520.00	-12.50%	5 040	2
6.12.2023	2 500.00	0.00%	0	0	2 880.00	0.00%	0	0
5.12.2023	2 500.00	0.00%	0	0	2 880.00	0.00%	0	0
4.12.2023	2 500.00	0.00%	0	0	2 880.00	0.00%	0	0
1.12.2023	2 500.00	0.00%	0	0	2 880.00	0.00%	0	0
30.11.2023	2 500.00	0.00%	0	0	2 880.00	0.00%	0	0
29.11.2023	2 500.00	0.00%	0	0	2 880.00	0.00%	0	0
28.11.2023	2 500.00	0.00%	0	0	2 880.00	0.00%	0	0
27.11.2023	2 500.00	0.00%	0	0	2 880.00	0.00%	0	0
24.11.2023	2 500.00	0.00%	0	0	2 880.00	0.00%	0	0
23.11.2023	2 500.00	0.00%	0	0	2 880.00	0.00%	0	0
22.11.2023	2 500.00	0.00%	0	0	2 880.00	0.00%	0	0
21.11.2023	2 500.00	0.00%	0	0	2 880.00	0.00%	0	0
20.11.2023	2 500.00	0.00%	0	0	2 880.00	0.00%	0	0
17.11.2023
16.11.2023	2 500.00	0.00%	0	0	2 880.00	0.00%	0	0
15.11.2023	2 500.00	0.00%	0	0	2 880.00	0.00%	0	0
14.11.2023	2 500.00	0.00%	0	0	2 880.00	0.00%	0	0
13.11.2023	2 500.00	0.00%	0	0	2 880.00	0.00%	0	0
10.11.2023	2 500.00	0.00%	0	0	2 880.00	0.00%	0	0
9.11.2023	2 500.00	0.00%	0	0	2 880.00	0.00%	0	0
8.11.2023	2 500.00	0.00%	0	0	2 880.00	0.00%	0	0
7.11.2023	2 500.00	0.00%	0	0	2 880.00	0.00%	0	0
6.11.2023	2 500.00	0.00%	0	0	2 880.00	+9.92%	11 520	4
3.11.2023	2 500.00	0.00%	0	0	2 620.00	0.00%	0	0
2.11.2023	2 500.00	0.00%	0	0	2 620.00	0.00%	0	0
1.11.2023	2 500.00	0.00%	0	0	2 620.00	0.00%	0	0
31.10.2023	2 500.00	0.00%	0	0	2 620.00	0.00%	0	0
30.10.2023	2 500.00	0.00%	0	0	2 620.00	0.00%	0	0
27.10.2023	2 500.00	0.00%	0	0	2 620.00	0.00%	0	0
26.10.2023	2 500.00	0.00%	0	0	2 620.00	0.00%	0	0
25.10.2023	2 500.00	0.00%	180 000	72	2 620.00	0.00%	0	0
24.10.2023	2 500.00	0.00%	0	0	2 620.00	0.00%	0	0
23.10.2023	2 500.00	0.00%	0	0	2 620.00	0.00%	0	0
20.10.2023	2 500.00	0.00%	0	0	2 620.00	0.00%	0	0
19.10.2023	2 500.00	0.00%	0	0	2 620.00	0.00%	0	0
18.10.2023	2 500.00	0.00%	0	0	2 620.00	0.00%	0	0
17.10.2023	2 500.00	0.00%	0	0	2 620.00	0.00%	0	0
16.10.2023	2 500.00	-16.67%	62 500	25	2 620.00	-9.66%	7 860	3
13.10.2023	3 000.00	0.00%	0	0	2 900.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›