ENERGOAQUA - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Diskuze (90)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	2 580.00	0.00%	0	0	2 680.00	0.00%	0	0
29.12.2022	2 580.00	0.00%	0	0	2 680.00	0.00%	0	0
28.12.2022	2 580.00	0.00%	0	0	2 680.00	0.00%	0	0
27.12.2022	2 580.00	-13.42%	77 500	30	2 700.00	0.00%	0	0
23.12.2022	2 980.00	0.00%	0	0	2 700.00	0.00%	0	0
22.12.2022	2 980.00	0.00%	0	0	2 700.00	0.00%	0	0
21.12.2022	2 980.00	0.00%	0	0	2 700.00	0.00%	0	0
20.12.2022	2 980.00	0.00%	0	0	2 700.00	0.00%	0	0
19.12.2022	2 980.00	0.00%	0	0	2 700.00	0.00%	0	0
16.12.2022	2 980.00	0.00%	0	0	2 700.00	0.00%	0	0
15.12.2022	2 980.00	0.00%	0	0	2 700.00	0.00%	0	0
14.12.2022	2 980.00	+14.62%	11 920	4	2 700.00	0.00%	0	0
13.12.2022	2 600.00	+0.78%	13 000	5	2 700.00	0.00%	0	0
12.12.2022	2 580.00	0.00%	0	0	2 700.00	0.00%	0	0
9.12.2022	2 580.00	0.00%	0	0	2 700.00	0.00%	0	0
8.12.2022	2 580.00	0.00%	0	0	2 700.00	0.00%	0	0
7.12.2022	2 580.00	0.00%	0	0	2 700.00	0.00%	0	0
6.12.2022	2 580.00	0.00%	0	0	2 700.00	0.00%	0	0
5.12.2022	2 580.00	0.00%	0	0	2 700.00	0.00%	0	0
2.12.2022	2 580.00	0.00%	0	0	2 700.00	0.00%	0	0
1.12.2022	2 580.00	0.00%	0	0	2 700.00	0.00%	0	0
30.11.2022	2 580.00	0.00%	0	0	2 700.00	0.00%	0	0
29.11.2022	2 580.00	0.00%	0	0	2 700.00	0.00%	0	0
28.11.2022	2 580.00	0.00%	0	0	2 700.00	0.00%	0	0
25.11.2022	2 580.00	0.00%	0	0	2 700.00	0.00%	0	0
24.11.2022	2 580.00	0.00%	0	0	2 700.00	0.00%	0	0
23.11.2022	2 580.00	0.00%	0	0	2 700.00	0.00%	0	0
22.11.2022	2 580.00	0.00%	0	0	2 700.00	0.00%	0	0
21.11.2022	2 580.00	-0.77%	77 400	30	2 700.00	0.00%	0	0
18.11.2022	2 600.00	0.00%	0	0	2 600.00	0.00%	0	0
16.11.2022	2 600.00	0.00%	0	0	2 600.00	0.00%	0	0
15.11.2022	2 600.00	0.00%	0	0	2 600.00	0.00%	0	0
14.11.2022	2 600.00	0.00%	0	0	2 600.00	0.00%	0	0
11.11.2022	2 600.00	0.00%	0	0	2 600.00	0.00%	0	0
10.11.2022	2 600.00	0.00%	0	0	2 600.00	0.00%	0	0
9.11.2022	2 600.00	0.00%	0	0	2 600.00	0.00%	0	0
8.11.2022	2 600.00	0.00%	0	0	2 600.00	0.00%	0	0
7.11.2022	2 600.00	0.00%	0	0	2 600.00	0.00%	0	0
4.11.2022	2 600.00	0.00%	169 000	65	2 600.00	0.00%	0	0
3.11.2022	2 600.00	0.00%	0	0	2 600.00	0.00%	0	0
2.11.2022	2 600.00	0.00%	0	0	2 600.00	0.00%	0	0
1.11.2022	2 600.00	0.00%	0	0	2 600.00	0.00%	0	0
31.10.2022	2 600.00	0.00%	0	0	2 600.00	0.00%	0	0
27.10.2022	2 600.00	0.00%	0	0	2 600.00	0.00%	0	0
26.10.2022	2 600.00	0.00%	1 565 200	602	2 600.00	0.00%	0	0
25.10.2022	2 600.00	0.00%	962 000	370	2 600.00	0.00%	0	0
24.10.2022	2 600.00	0.00%	208 000	80	2 600.00	0.00%	0	0
21.10.2022	2 600.00	0.00%	0	0	2 600.00	0.00%	0	0
20.10.2022	2 600.00	0.00%	1 027 000	395	2 600.00	0.00%	0	0
19.10.2022	2 600.00	-0.76%	1 170 000	450	2 600.00	0.00%	0	0
18.10.2022	2 620.00	+0.77%	746 700	285	2 600.00	0.00%	0	0
17.10.2022	2 600.00	-0.76%	46 800	18	2 600.00	0.00%	0	0
14.10.2022	2 620.00	0.00%	1 247 120	476	2 600.00	0.00%	0	0
13.10.2022	2 620.00	0.00%	917 000	350	2 600.00	0.00%	0	0
12.10.2022	2 620.00	-0.76%	890 800	340	2 600.00	0.00%	0	0
11.10.2022	2 640.00	0.00%	678 480	257	2 600.00	0.00%	0	0
10.10.2022	2 640.00	0.00%	475 200	180	2 600.00	0.00%	0	0
7.10.2022	2 640.00	0.00%	765 600	290	2 600.00	0.00%	0	0
6.10.2022	2 640.00	0.00%	0	0	2 600.00	0.00%	0	0
5.10.2022	2 640.00	0.00%	633 600	240	2 600.00	0.00%	0	0
4.10.2022	2 640.00	0.00%	1 277 760	484	2 600.00	-3.70%	80 900	31
3.10.2022	2 640.00	0.00%	0	0	2 700.00	0.00%	0	0
30.9.2022	2 640.00	0.00%	660 000	250	2 700.00	0.00%	0	0
29.9.2022	2 640.00	0.00%	0	0	2 700.00	0.00%	0	0
27.9.2022	2 640.00	0.00%	1 056 000	400	2 700.00	0.00%	0	0
26.9.2022	2 640.00	0.00%	396 000	150	2 700.00	0.00%	0	0
23.9.2022	2 640.00	0.00%	0	0	2 700.00	0.00%	0	0
22.9.2022	2 640.00	+3.13%	501 600	190	2 700.00	0.00%	0	0
21.9.2022	2 560.00	0.00%	0	0	2 700.00	0.00%	0	0
20.9.2022	2 560.00	0.00%	0	0	2 700.00	0.00%	0	0
19.9.2022	2 560.00	0.00%	0	0	2 700.00	0.00%	0	0
16.9.2022	2 560.00	0.00%	0	0	2 700.00	0.00%	0	0
15.9.2022	2 560.00	0.00%	0	0	2 700.00	-9.40%	16 200	6
14.9.2022	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
13.9.2022	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
12.9.2022	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
9.9.2022	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
8.9.2022	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
7.9.2022	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
6.9.2022	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
5.9.2022	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
2.9.2022	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
1.9.2022	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
31.8.2022	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
30.8.2022	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
29.8.2022	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
26.8.2022	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
25.8.2022	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
24.8.2022	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
23.8.2022	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
22.8.2022	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
19.8.2022	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
18.8.2022	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
17.8.2022	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
16.8.2022	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
15.8.2022	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
12.8.2022	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
11.8.2022	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
10.8.2022	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
9.8.2022	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
8.8.2022	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
5.8.2022	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
4.8.2022	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
3.8.2022	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
2.8.2022	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
1.8.2022	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
29.7.2022	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
28.7.2022	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
27.7.2022	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
26.7.2022	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
25.7.2022	2 560.00	0.00%	0	0	3 000.00	0.00%	0	0
22.7.2022	2 560.00	0.00%	0	0	3 000.00	0.00%	0	0
21.7.2022	2 560.00	-20.00%	76 800	30	3 000.00	0.00%	0	0
20.7.2022	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
19.7.2022	3 200.00	+7.38%	32 000	10	3 000.00	0.00%	0	0
18.7.2022	2 980.00	0.00%	0	0	3 000.00	0.00%	0	0
15.7.2022	2 980.00	0.00%	0	0	3 000.00	0.00%	0	0
14.7.2022	2 980.00	0.00%	0	0	3 000.00	0.00%	0	0
13.7.2022	2 980.00	0.00%	0	0	3 000.00	0.00%	0	0
12.7.2022	2 980.00	0.00%	0	0	3 000.00	0.00%	0	0
11.7.2022	2 980.00	+14.62%	59 600	20	3 000.00	+14.50%	141 740	48
8.7.2022	2 600.00	0.00%	0	0	2 620.00	0.00%	0	0
7.7.2022	2 600.00	0.00%	0	0	2 620.00	0.00%	0	0
4.7.2022	2 600.00	0.00%	0	0	2 620.00	0.00%	0	0
1.7.2022	2 600.00	0.00%	0	0	2 620.00	0.00%	23 580	9
30.6.2022	2 600.00	0.00%	0	0	2 620.00	0.00%	0	0
29.6.2022	2 600.00	0.00%	0	0	2 620.00	0.00%	0	0
28.6.2022	2 600.00	0.00%	0	0	2 620.00	0.00%	0	0
27.6.2022	2 600.00	0.00%	0	0	2 620.00	0.00%	0	0
24.6.2022	2 600.00	0.00%	0	0	2 600.00	0.00%	0	0
23.6.2022	2 600.00	0.00%	0	0	2 600.00	-0.76%	10 420	4
22.6.2022	2 600.00	-12.75%	26 000	10	2 620.00	0.00%	0	0
21.6.2022	2 980.00	0.00%	0	0	2 620.00	0.00%	0	0
20.6.2022	2 980.00	0.00%	0	0	2 620.00	0.00%	10 480	4
17.6.2022	2 980.00	0.00%	0	0	2 620.00	0.00%	0	0
16.6.2022	2 980.00	0.00%	0	0	2 620.00	0.00%	7 860	3
15.6.2022	2 980.00	0.00%	0	0	2 620.00	0.00%	0	0
14.6.2022	2 980.00	0.00%	0	0	2 620.00	0.00%	0	0
13.6.2022	2 980.00	+13.74%	29 800	10	2 620.00	0.00%	0	0
10.6.2022	2 620.00	0.00%	0	0	2 620.00	0.00%	0	0
9.6.2022	2 620.00	0.00%	0	0	2 620.00	0.00%	10 480	4
8.6.2022	2 620.00	0.00%	0	0	2 620.00	0.00%	0	0
7.6.2022	2 620.00	0.00%	0	0	2 620.00	0.00%	7 860	3
6.6.2022	2 620.00	0.00%	0	0	2 620.00	0.00%	0	0
3.6.2022	2 620.00	0.00%	0	0	2 620.00	0.00%	0	0
2.6.2022	2 620.00	0.00%	0	0	2 620.00	0.00%	0	0
1.6.2022	2 620.00	0.00%	0	0	2 600.00	0.00%	7 800	3
31.5.2022	2 620.00	0.00%	0	0	2 600.00	0.00%	0	0
30.5.2022	2 620.00	0.00%	0	0	2 600.00	0.00%	0	0
27.5.2022	2 620.00	0.00%	0	0	2 600.00	-3.70%	5 200	2
26.5.2022	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
25.5.2022	2 620.00	0.00%	0	0	2 700.00	+2.27%	8 100	3
24.5.2022	2 620.00	0.00%	0	0	2 640.00	0.00%	0	0
23.5.2022	2 620.00	0.00%	0	0	2 640.00	0.00%	0	0
20.5.2022	2 620.00	0.00%	0	0	2 640.00	0.00%	0	0
19.5.2022	2 620.00	0.00%	0	0	2 640.00	0.00%	0	0
18.5.2022	2 620.00	0.00%	0	0	2 640.00	0.00%	0	0
17.5.2022	2 620.00	0.00%	0	0	2 640.00	0.00%	0	0
16.5.2022	2 620.00	0.00%	0	0	2 640.00	-2.22%	21 120	8
13.5.2022	2 620.00	0.00%	0	0	2 700.00	0.00%	27 000	10
12.5.2022	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
11.5.2022	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
10.5.2022	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
9.5.2022	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
6.5.2022	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
5.5.2022	2 620.00	0.00%	0	0	2 700.00	0.00%	75 600	28
4.5.2022	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
3.5.2022	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
2.5.2022	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
29.4.2022	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
28.4.2022	2 620.00	0.00%	0	0	2 700.00	0.00%	29 700	11
27.4.2022	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
26.4.2022	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
25.4.2022	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
22.4.2022	2 620.00	0.00%	0	0	2 700.00	0.00%	105 300	39
21.4.2022	2 620.00	0.00%	0	0	2 700.00	0.00%	156 600	58
20.4.2022	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
19.4.2022	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
14.4.2022	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
13.4.2022	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
12.4.2022	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
11.4.2022	2 620.00	0.00%	0	0	2 700.00	0.00%	8 100	3
8.4.2022	2 620.00	0.00%	0	0	2 700.00	-0.74%	8 100	3
7.4.2022	2 620.00	0.00%	0	0	2 720.00	-6.21%	8 160	3
6.4.2022	2 620.00	-18.13%	13 100	5	2 900.00	0.00%	0	0
5.4.2022	3 200.00	+23.08%	38 400	12	2 900.00	+9.85%	58 000	20
4.4.2022	2 600.00	0.00%	0	0	2 640.00	0.00%	26 400	10
1.4.2022	2 600.00	0.00%	0	0	2 640.00	0.00%	0	0
31.3.2022	2 600.00	0.00%	0	0	2 640.00	0.00%	5 280	2
30.3.2022	2 600.00	0.00%	0	0	2 640.00	0.00%	0	0
29.3.2022	2 600.00	0.00%	0	0	2 640.00	0.00%	0	0
28.3.2022	2 600.00	0.00%	0	0	2 640.00	0.00%	0	0
25.3.2022	2 600.00	0.00%	0	0	2 640.00	-8.97%	15 840	6
24.3.2022	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
23.3.2022	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
22.3.2022	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
21.3.2022	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
18.3.2022	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
17.3.2022	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
16.3.2022	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›