ENERGOAQUA - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Diskuze (90)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2021					2 980.00	0.00%	0	0
30.12.2021	2 600.00	0.00%	0	0	2 980.00	0.00%	0	0
29.12.2021	2 600.00	0.00%	0	0	2 980.00	0.00%	0	0
28.12.2021	2 600.00	0.00%	0	0	2 980.00	0.00%	0	0
27.12.2021	2 600.00	0.00%	0	0	2 980.00	0.00%	0	0
23.12.2021	2 600.00	0.00%	0	0	2 980.00	0.00%	0	0
22.12.2021	2 600.00	0.00%	0	0	2 980.00	0.00%	0	0
21.12.2021	2 600.00	-20.73%	65 000	25	2 980.00	0.00%	0	0
20.12.2021	3 280.00	0.00%	0	0	3 000.00	0.00%	0	0
17.12.2021	3 280.00	0.00%	0	0	3 000.00	0.00%	0	0
16.12.2021	3 280.00	0.00%	0	0	3 000.00	0.00%	0	0
15.12.2021	3 280.00	0.00%	0	0	3 000.00	0.00%	0	0
14.12.2021	3 280.00	0.00%	0	0	3 000.00	0.00%	0	0
13.12.2021	3 280.00	0.00%	0	0	3 000.00	0.00%	0	0
10.12.2021	3 280.00	0.00%	0	0	3 000.00	0.00%	0	0
9.12.2021	3 280.00	0.00%	0	0	3 000.00	0.00%	0	0
8.12.2021	3 280.00	0.00%	0	0	3 000.00	0.00%	0	0
7.12.2021	3 280.00	0.00%	0	0	3 000.00	0.00%	39 000	13
6.12.2021	3 280.00	0.00%	0	0	3 000.00	0.00%	0	0
3.12.2021	3 280.00	0.00%	0	0	2 740.00	0.00%	0	0
2.12.2021	3 280.00	0.00%	0	0	2 740.00	+0.74%	44 040	16
1.12.2021	3 280.00	+25.19%	49 200	15	2 720.00	0.00%	0	0
30.11.2021	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
29.11.2021	2 620.00	0.00%	0	0	2 620.00	0.00%	62 880	24
26.11.2021	2 620.00	0.00%	0	0	2 620.00	0.00%	0	0
25.11.2021	2 620.00	+0.77%	52 400	20	2 620.00	0.00%	28 820	11
24.11.2021	2 600.00	-23.53%	80 600	31	2 620.00	-18.13%	39 300	15
23.11.2021	3 400.00	0.00%	0	0	3 200.00	0.00%	0	0
22.11.2021	3 400.00	0.00%	0	0	3 200.00	0.00%	0	0
19.11.2021	3 400.00	+30.77%	49 000	15	3 200.00	0.00%	16 000	5
18.11.2021	2 600.00	0.00%	0	0	3 200.00	0.00%	0	0
16.11.2021	2 600.00	0.00%	0	0	3 200.00	+6.67%	32 000	10
15.11.2021	2 600.00	0.00%	0	0	3 000.00	0.00%	0	0
12.11.2021	2 600.00	0.00%	0	0	3 000.00	0.00%	0	0
11.11.2021	2 600.00	0.00%	0	0	3 000.00	0.00%	0	0
10.11.2021	2 600.00	0.00%	0	0	3 000.00	0.00%	0	0
9.11.2021	2 600.00	0.00%	0	0	3 000.00	0.00%	0	0
8.11.2021	2 600.00	0.00%	0	0	3 000.00	0.00%	0	0
5.11.2021	2 600.00	0.00%	0	0	3 000.00	0.00%	0	0
4.11.2021	2 600.00	0.00%	0	0	3 000.00	0.00%	0	0
3.11.2021	2 600.00	-3.70%	2 600	1	3 000.00	+7.14%	18 000	6
2.11.2021	2 700.00	0.00%	0	0	2 800.00	0.00%	0	0
1.11.2021	2 700.00	0.00%	0	0	2 800.00	0.00%	0	0
29.10.2021	2 700.00	-3.57%	24 300	9	2 900.00	0.00%	0	0
27.10.2021	2 800.00	0.00%	0	0	2 900.00	0.00%	0	0
26.10.2021	2 800.00	0.00%	0	0	2 800.00	0.00%	0	0
25.10.2021	2 800.00	0.00%	0	0	2 800.00	0.00%	0	0
22.10.2021	2 800.00	0.00%	28 000	10	2 800.00	0.00%	0	0
21.10.2021	2 800.00	-3.45%	56 000	20	2 800.00	0.00%	0	0
20.10.2021	2 900.00	0.00%	0	0	2 800.00	0.00%	0	0
19.10.2021	2 900.00	0.00%	0	0	2 800.00	0.00%	0	0
18.10.2021	2 900.00	+7.41%	8 700	3	2 800.00	0.00%	0	0
15.10.2021	2 700.00	0.00%	0	0	2 800.00	0.00%	0	0
14.10.2021	2 700.00	0.00%	0	0	2 800.00	0.00%	0	0
13.10.2021	2 700.00	0.00%	0	0	2 800.00	0.00%	0	0
12.10.2021	2 700.00	0.00%	0	0	2 800.00	0.00%	0	0
11.10.2021	2 700.00	0.00%	0	0	2 800.00	0.00%	0	0
8.10.2021	2 700.00	0.00%	0	0	2 800.00	0.00%	0	0
7.10.2021	2 700.00	0.00%	0	0	2 800.00	0.00%	33 600	12
6.10.2021	2 700.00	0.00%	0	0	2 800.00	+3.70%	28 000	10
5.10.2021	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
4.10.2021	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
1.10.2021	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
30.9.2021	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
29.9.2021	2 700.00	0.00%	2 700	1	2 700.00	0.00%	0	0
27.9.2021	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
24.9.2021	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
23.9.2021	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
22.9.2021	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
21.9.2021	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
20.9.2021	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
17.9.2021	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
16.9.2021	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
15.9.2021	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
14.9.2021	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
13.9.2021	2 700.00	0.00%	0	0	2 620.00	-6.43%	26 200	10
10.9.2021	2 700.00	0.00%	0	0	2 800.00	0.00%	0	0
9.9.2021	2 700.00	0.00%	0	0	2 800.00	0.00%	0	0
8.9.2021	2 700.00	0.00%	0	0	2 800.00	0.00%	0	0
7.9.2021	2 700.00	0.00%	0	0	2 800.00	0.00%	0	0
6.9.2021	2 700.00	0.00%	0	0	2 800.00	0.00%	0	0
3.9.2021	2 700.00	0.00%	0	0	2 800.00	0.00%	0	0
2.9.2021	2 700.00	0.00%	0	0	2 800.00	0.00%	0	0
1.9.2021	2 700.00	0.00%	0	0	2 800.00	0.00%	0	0
31.8.2021	2 700.00	+4.65%	118 800	44	2 800.00	0.00%	2 800	1
30.8.2021	2 580.00	0.00%	0	0	2 800.00	0.00%	0	0
27.8.2021	2 580.00	0.00%	0	0	2 800.00	0.00%	11 200	4
26.8.2021	2 580.00	0.00%	0	0
25.8.2021	2 580.00	0.00%	0	0	2 800.00	0.00%	0	0
24.8.2021	2 580.00	0.00%	0	0	2 800.00	0.00%	11 200	4
23.8.2021	2 580.00	0.00%	0	0	2 800.00	-6.04%	16 800	6
20.8.2021	2 580.00	0.00%	0	0	2 980.00	0.00%	0	0
19.8.2021	2 580.00	0.00%	0	0	2 980.00	0.00%	0	0
18.8.2021	2 580.00	0.00%	0	0	2 980.00	0.00%	0	0
17.8.2021	2 580.00	0.00%	0	0	2 980.00	0.00%	0	0
16.8.2021	2 580.00	0.00%	0	0	2 980.00	0.00%	0	0
13.8.2021	2 580.00	0.00%	0	0	2 980.00	0.00%	0	0
12.8.2021	2 580.00	0.00%	0	0	2 980.00	0.00%	0	0
11.8.2021	2 580.00	0.00%	0	0	2 980.00	0.00%	0	0
10.8.2021	2 580.00	0.00%	0	0	2 980.00	0.00%	0	0
9.8.2021	2 580.00	0.00%	0	0	2 980.00	0.00%	11 920	4
6.8.2021	2 580.00	0.00%	0	0	2 980.00	+2.76%	5 880	2
5.8.2021	2 580.00	0.00%	0	0	2 900.00	0.00%	0	0
4.8.2021	2 580.00	0.00%	0	0	2 900.00	0.00%	0	0
3.8.2021	2 580.00	0.00%	0	0	2 900.00	0.00%	34 800	12
2.8.2021	2 580.00	0.00%	0	0	2 900.00	0.00%	0	0
30.7.2021	2 580.00	0.00%	0	0	2 900.00	0.00%	0	0
29.7.2021	2 580.00	0.00%	0	0	2 900.00	+11.54%	20 200	7
28.7.2021	2 580.00	0.00%	0	0	2 600.00	0.00%	0	0
27.7.2021	2 580.00	0.00%	0	0	2 600.00	0.00%	0	0
26.7.2021	2 580.00	0.00%	0	0	2 600.00	0.00%	0	0
23.7.2021	2 580.00	0.00%	0	0	2 600.00	0.00%	0	0
22.7.2021	2 580.00	0.00%	0	0	2 600.00	0.00%	0	0
21.7.2021	2 580.00	0.00%	0	0	2 600.00	0.00%	0	0
20.7.2021	2 580.00	0.00%	0	0	2 600.00	0.00%	0	0
19.7.2021	2 580.00	0.00%	0	0	2 600.00	0.00%	0	0
16.7.2021	2 580.00	0.00%	0	0	2 600.00	0.00%	0	0
15.7.2021	2 580.00	0.00%	0	0	2 600.00	0.00%	0	0
14.7.2021	2 580.00	-0.77%	25 800	10	2 600.00	0.00%	0	0
13.7.2021	2 600.00	0.00%	0	0	2 600.00	0.00%	0	0
12.7.2021	2 600.00	0.00%	0	0	2 600.00	0.00%	0	0
9.7.2021	2 600.00	0.00%	0	0	2 600.00	0.00%	0	0
8.7.2021	2 600.00	0.00%	0	0	2 580.00	0.00%	0	0
7.7.2021	2 600.00	0.00%	0	0	2 580.00	0.00%	0	0
2.7.2021	2 600.00	0.00%	0	0	2 580.00	0.00%	0	0
1.7.2021	2 600.00	0.00%	0	0	2 560.00	-11.72%	25 840	10
30.6.2021	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
29.6.2021	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
28.6.2021	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
25.6.2021	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
24.6.2021	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
23.6.2021	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
22.6.2021	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
21.6.2021	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
18.6.2021	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
17.6.2021	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
16.6.2021	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
15.6.2021	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
14.6.2021	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
11.6.2021	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
10.6.2021	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
9.6.2021	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
8.6.2021	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
7.6.2021	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
4.6.2021	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
3.6.2021	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
2.6.2021	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
1.6.2021	2 600.00	0.00%	145 600	56	2 900.00	0.00%	0	0
31.5.2021	2 600.00	0.00%	13 000	5	2 900.00	0.00%	0	0
28.5.2021	2 600.00	-0.76%	26 000	10	2 900.00	0.00%	0	0
27.5.2021	2 620.00	+0.77%	13 100	5	2 900.00	0.00%	0	0
26.5.2021	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
25.5.2021	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
24.5.2021	2 600.00	0.00%	0	0	2 900.00	+7.41%	29 000	10
21.5.2021	2 600.00	0.00%	0	0	2 700.00	0.00%	0	0
20.5.2021	2 600.00	0.00%	0	0	2 700.00	0.00%	0	0
19.5.2021	2 600.00	0.00%	0	0	2 700.00	0.00%	0	0
18.5.2021	2 600.00	0.00%	0	0	2 700.00	0.00%	0	0
17.5.2021	2 600.00	0.00%	0	0	2 700.00	0.00%	0	0
14.5.2021	2 600.00	0.00%	0	0	2 700.00	0.00%	0	0
13.5.2021	2 600.00	0.00%	0	0	2 700.00	0.00%	0	0
12.5.2021	2 600.00	0.00%	0	0	2 700.00	0.00%	0	0
11.5.2021	2 600.00	0.00%	0	0	2 700.00	0.00%	0	0
10.5.2021	2 600.00	0.00%	0	0	2 700.00	0.00%	0	0
7.5.2021	2 600.00	0.00%	0	0	2 700.00	0.00%	0	0
6.5.2021	2 600.00	0.00%	0	0	2 700.00	0.00%	0	0
5.5.2021	2 600.00	-10.34%	244 400	94	2 700.00	0.00%	0	0
4.5.2021	2 900.00	0.00%	0	0	2 700.00	0.00%	0	0
3.5.2021	2 900.00	0.00%	0	0	2 700.00	0.00%	0	0
30.4.2021	2 900.00	0.00%	0	0	2 700.00	0.00%	0	0
29.4.2021	2 900.00	0.00%	0	0	2 700.00	0.00%	0	0
28.4.2021	2 900.00	0.00%	0	0	2 700.00	0.00%	0	0
27.4.2021	2 900.00	0.00%	0	0	2 700.00	0.00%	0	0
26.4.2021	2 900.00	0.00%	0	0	2 700.00	0.00%	0	0
23.4.2021	2 900.00	0.00%	0	0	2 700.00	0.00%	0	0
22.4.2021	2 900.00	0.00%	0	0	2 700.00	0.00%	0	0
21.4.2021	2 900.00	0.00%	0	0	2 700.00	0.00%	0	0
20.4.2021	2 900.00	+15.08%	203 180	71	2 700.00	0.00%	0	0
19.4.2021	2 520.00	0.00%	0	0	2 700.00	0.00%	0	0
16.4.2021	2 520.00	0.00%	0	0	2 700.00	0.00%	0	0
15.4.2021	2 520.00	0.00%	0	0	2 700.00	0.00%	0	0
14.4.2021	2 520.00	-1.56%	25 200	10	2 700.00	0.00%	0	0
13.4.2021	2 560.00	0.00%	0	0	2 700.00	+7.14%	37 800	14
12.4.2021	2 560.00	0.00%	0	0	2 520.00	0.00%	0	0
9.4.2021	2 560.00	0.00%	0	0	2 520.00	-5.97%	50 400	20
8.4.2021	2 560.00	0.00%	0	0	2 680.00	0.00%	0	0
7.4.2021	2 560.00	0.00%	0	0	2 680.00	0.00%	0	0
6.4.2021	2 560.00	0.00%	0	0	2 680.00	0.00%	0	0
1.4.2021	2 560.00	0.00%	0	0	2 680.00	0.00%	0	0
31.3.2021	2 560.00	+1.59%	61 440	24	2 680.00	0.00%	0	0
30.3.2021	2 520.00	0.00%	0	0	2 680.00	0.00%	0	0
29.3.2021	2 520.00	+1.61%	12 600	5	2 680.00	0.00%	0	0
26.3.2021	2 480.00	0.00%	0	0	2 680.00	0.00%	0	0
25.3.2021	2 480.00	0.00%	0	0	2 680.00	0.00%	0	0
24.3.2021	2 480.00	0.00%	0	0	2 680.00	0.00%	0	0
23.3.2021	2 480.00	0.00%	0	0	2 680.00	0.00%	0	0
22.3.2021	2 480.00	0.00%	0	0	2 680.00	0.00%	0	0
19.3.2021	2 480.00	0.00%	0	0	2 680.00	0.00%	0	0
18.3.2021	2 480.00	0.00%	0	0	2 680.00	0.00%	0	0
17.3.2021	2 480.00	0.00%	0	0	2 680.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›