ENERGOAQUA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (90)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.9.2024	2 860.00	0.00%	0	0	2 800.00	0.00%	0	0
12.9.2024	2 860.00	0.00%	0	0	2 800.00	0.00%	0	0
11.9.2024	2 860.00	0.00%	0	0	2 800.00	0.00%	0	0
10.9.2024	2 860.00	0.00%	0	0	2 800.00	0.00%	0	0
9.9.2024	2 860.00	0.00%	0	0	2 800.00	0.00%	0	0
6.9.2024	2 860.00	0.00%	0	0	2 800.00	0.00%	0	0
5.9.2024	2 860.00	0.00%	0	0	2 800.00	0.00%	0	0
4.9.2024	2 860.00	0.00%	0	0	2 800.00	0.00%	0	0
3.9.2024	2 860.00	0.00%	0	0	2 800.00	0.00%	0	0
2.9.2024	2 860.00	0.00%	0	0	2 800.00	0.00%	0	0
30.8.2024	2 860.00	0.00%	0	0	2 800.00	0.00%	0	0
29.8.2024	2 860.00	0.00%	0	0	2 800.00	0.00%	0	0
28.8.2024	2 860.00	0.00%	0	0	2 800.00	0.00%	0	0
27.8.2024	2 860.00	0.00%	0	0	2 800.00	0.00%	0	0
26.8.2024	2 860.00	0.00%	0	0	2 800.00	0.00%	0	0
23.8.2024	2 860.00	-4.67%	71 500	25	2 800.00	-12.50%	140 800	50
22.8.2024	3 000.00	0.00%	0	0	3 200.00	0.00%	0	0
21.8.2024	3 000.00	0.00%	0	0	3 200.00	0.00%	0	0
20.8.2024	3 000.00	0.00%	0	0	3 200.00	0.00%	0	0
19.8.2024	3 000.00	0.00%	0	0	3 200.00	0.00%	0	0
‹‹ First 60 Next 20 ›