ENERGOAQUA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Diskuze (91)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.10.2026	3 720.00	0.00%	0	0	3 720.00	0.00%	0	0
21.10.2026	3 720.00	0.00%	0	0	3 720.00	0.00%	0	0
20.10.2026	3 720.00	0.00%	0	0	3 720.00	0.00%	0	0
19.10.2026	3 720.00	0.00%	0	0	3 700.00	0.00%	0	0
16.10.2026	3 720.00	+0.54%	26 160	7	3 700.00	0.00%	0	0
15.10.2026	3 700.00	0.00%	0	0	3 700.00	0.00%	0	0
14.10.2026	3 700.00	0.00%	0	0	3 700.00	0.00%	0	0
13.10.2026	3 700.00	0.00%	0	0	3 700.00	0.00%	0	0
12.10.2026	3 700.00	0.00%	0	0	3 700.00	0.00%	0	0
9.10.2026	3 700.00	0.00%	0	0	3 700.00	0.00%	0	0
8.10.2026	3 700.00	0.00%	0	0	3 700.00	0.00%	0	0
7.10.2026	3 700.00	0.00%	0	0	3 700.00	0.00%	0	0
6.10.2026	3 700.00	-11.90%	62 900	17	3 700.00	-11.90%	122 360	33
5.10.2026	4 200.00	0.00%	0	0	4 200.00	0.00%	0	0
2.10.2026	4 200.00	0.00%	0	0	4 200.00	0.00%	0	0
1.10.2026	4 200.00	0.00%	0	0	4 200.00	0.00%	0	0
30.9.2026	4 200.00	0.00%	0	0	4 200.00	0.00%	0	0
29.9.2026	4 200.00	0.00%	0	0	4 200.00	0.00%	0	0
28.9.2026
25.9.2026	4 200.00	0.00%	0	0	4 200.00	0.00%	0	0
‹‹ First 60 Next 20 ›