ENERGOAQUA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Diskuze (90)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 Interactive

The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.5.2025
13.5.2025	3 320.00	0.00%	0	0	3 220.00	0.00%	0	0
12.5.2025	3 320.00	0.00%	0	0	3 220.00	0.00%	0	0
9.5.2025	3 320.00	0.00%	0	0	3 220.00	0.00%	0	0
8.5.2025
7.5.2025	3 320.00	0.00%	0	0	3 220.00	0.00%	0	0
6.5.2025	3 320.00	0.00%	0	0	3 220.00	0.00%	0	0
5.5.2025	3 320.00	0.00%	0	0	3 220.00	0.00%	0	0
2.5.2025	3 320.00	0.00%	0	0	3 220.00	0.00%	0	0
30.4.2025	3 320.00	0.00%	0	0	3 220.00	0.00%	0	0
29.4.2025	3 320.00	0.00%	0	0	3 220.00	0.00%	0	0
28.4.2025	3 320.00	0.00%	0	0	3 220.00	0.00%	0	0
25.4.2025	3 320.00	0.00%	0	0	3 220.00	0.00%	0	0
24.4.2025	3 320.00	0.00%	49 800	15	3 220.00	0.00%	0	0
23.4.2025	3 320.00	0.00%	0	0	3 220.00	0.00%	0	0
22.4.2025	3 320.00	0.00%	0	0	3 220.00	0.00%	0	0
17.4.2025	3 320.00	+0.61%	6 640	2	3 220.00	0.00%	6 440	2
16.4.2025	3 300.00	0.00%	0	0	3 220.00	0.00%	0	0
15.4.2025	3 300.00	0.00%	33 000	10	3 200.00	0.00%	0	0
14.4.2025	3 300.00	0.00%	0	0	3 200.00	0.00%	0	0
‹‹ First 60 Next 20 ›