ENERGOAQUA - Prague Stock Exchange price chart for year 2020

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.20202 440.000.00%00
30.12.20202 440.000.00%002 440.000.00%00
29.12.20202 440.000.00%002 440.000.00%00
28.12.20202 440.000.00%002 440.000.00%00
23.12.20202 440.000.00%002 440.000.00%00
22.12.20202 440.000.00%002 440.000.00%00
21.12.20202 440.000.00%002 440.000.00%51 24021
18.12.20202 440.000.00%002 440.000.00%00
17.12.20202 440.000.00%002 440.000.00%00
16.12.20202 440.000.00%002 440.000.00%00
15.12.20202 440.000.00%002 440.000.00%00
14.12.20202 440.00-6.15%53 680222 440.000.00%00
11.12.20202 600.000.00%002 440.000.00%00
10.12.20202 600.000.00%002 440.000.00%00
9.12.20202 600.000.00%002 440.000.00%00
8.12.20202 600.000.00%002 440.000.00%00
7.12.20202 600.000.00%002 440.000.00%00
4.12.20202 600.000.00%002 440.000.00%00
3.12.20202 600.000.00%002 420.000.00%14 5206
2.12.20202 600.000.00%002 420.000.00%00
1.12.20202 600.000.00%002 420.00-5.47%4 8402
30.11.20202 600.000.00%002 560.00+2.40%15 3606
27.11.20202 600.000.00%002 500.000.00%00
26.11.20202 600.000.00%002 500.000.00%00
25.11.20202 600.000.00%002 500.000.00%00
24.11.20202 600.000.00%002 500.000.00%00
23.11.20202 600.000.00%002 500.000.00%00
20.11.20202 600.00+1.56%13 00052 500.000.00%00
19.11.20202 560.000.00%002 500.000.00%00
18.11.20202 560.000.00%002 500.000.00%00
16.11.20202 560.000.00%002 500.000.00%00
13.11.20202 560.000.00%002 500.000.00%00
12.11.20202 560.000.00%002 560.000.00%00
11.11.20202 560.000.00%002 560.000.00%00
10.11.20202 560.000.00%002 560.000.00%00
9.11.20202 560.000.00%002 560.000.00%00
6.11.20202 560.000.00%002 560.000.00%00
5.11.20202 560.00+6.67%20 48082 560.000.00%00
4.11.20202 400.000.00%002 560.000.00%00
3.11.20202 400.000.00%002 560.000.00%00
2.11.20202 400.000.00%002 560.000.00%5 1202
30.10.20202 400.000.00%002 560.000.00%00
29.10.20202 400.00+0.84%7 20032 560.000.00%00
27.10.20202 380.000.00%002 560.000.00%00
26.10.20202 380.000.00%002 560.000.00%00
23.10.20202 380.000.00%002 560.000.00%00
22.10.20202 380.000.00%002 560.000.00%00
21.10.20202 380.000.00%002 560.000.00%00
20.10.20202 380.000.00%002 560.000.00%00
19.10.20202 380.000.00%002 560.000.00%00
16.10.20202 380.000.00%002 560.000.00%00
15.10.20202 380.000.00%002 560.000.00%00
14.10.20202 380.000.00%002 560.000.00%00
13.10.20202 380.000.00%002 560.000.00%00
12.10.20202 380.000.00%002 560.000.00%00
9.10.20202 380.000.00%002 560.000.00%00
8.10.20202 380.000.00%002 560.000.00%00
7.10.20202 380.00-0.83%14 28062 560.000.00%00
6.10.20202 400.000.00%002 560.000.00%00
5.10.20202 400.000.00%002 560.000.00%00
2.10.20202 400.000.00%002 560.000.00%00
1.10.20202 400.000.00%002 560.000.00%00
30.9.20202 400.000.00%002 560.00+2.40%26 56011
29.9.20202 400.000.00%002 500.000.00%00
28.9.2020
25.9.20202 400.000.00%002 500.000.00%00
24.9.20202 400.000.00%002 500.000.00%00
23.9.20202 400.000.00%002 500.000.00%00
22.9.20202 400.000.00%002 500.000.00%00
21.9.20202 400.000.00%002 500.000.00%00
18.9.20202 400.000.00%002 500.000.00%00
17.9.20202 400.000.00%002 560.000.00%00
16.9.20202 400.000.00%002 560.000.00%00
15.9.20202 400.000.00%002 560.000.00%00
14.9.20202 400.000.00%002 560.000.00%00
11.9.20202 400.000.00%002 560.000.00%00
10.9.20202 400.000.00%002 560.000.00%00
9.9.20202 400.000.00%002 560.000.00%00
8.9.20202 400.000.00%002 560.00+6.67%202 04079
7.9.20202 400.000.00%002 400.000.00%00
4.9.20202 400.000.00%002 400.000.00%00
3.9.20202 400.00+9.09%48 000202 400.000.00%16 8007
2.9.20202 200.000.00%002 400.000.00%2 4001
1.9.20202 200.000.00%002 400.000.00%00
31.8.20202 200.000.00%002 400.000.00%2 4001
28.8.20202 200.000.00%002 400.000.00%00
27.8.20202 200.000.00%002 400.000.00%00
26.8.20202 200.000.00%002 400.000.00%19 2008
25.8.20202 200.000.00%002 400.000.00%00
24.8.20202 200.00-4.35%66 000302 400.000.00%00
21.8.20202 300.000.00%002 400.000.00%00
20.8.20202 300.000.00%002 400.000.00%00
19.8.20202 300.000.00%002 400.000.00%00
18.8.20202 300.000.00%002 400.000.00%00
17.8.20202 300.000.00%002 400.000.00%00
14.8.20202 300.000.00%002 400.000.00%00
13.8.20202 300.000.00%002 400.000.00%00
12.8.20202 300.000.00%002 400.000.00%00
11.8.20202 300.000.00%002 400.000.00%00
10.8.20202 300.00-8.00%103 500452 400.000.00%00
7.8.20202 500.000.00%002 400.000.00%00
6.8.20202 500.000.00%002 400.000.00%00
5.8.20202 500.000.00%002 400.000.00%43 20018
4.8.20202 500.000.00%002 400.000.00%55 20023
3.8.20202 500.000.00%002 400.000.00%00
31.7.20202 500.000.00%32 500132 400.00-5.51%21 6009
30.7.20202 500.000.00%17 50072 540.000.00%00
29.7.20202 500.000.00%002 540.000.00%00
28.7.20202 500.000.00%002 560.000.00%00
27.7.20202 500.000.00%002 560.000.00%00
24.7.20202 500.00+13.64%17 50072 560.000.00%00
23.7.20202 200.000.00%002 580.000.00%00
22.7.20202 200.000.00%15 40072 580.00+3.20%2 5801
21.7.20202 200.00-8.33%15 40072 500.000.00%00
20.7.20202 400.000.00%002 500.000.00%00
17.7.20202 400.000.00%002 500.000.00%00
16.7.20202 400.000.00%002 500.000.00%00
15.7.20202 400.000.00%002 500.000.00%00
14.7.20202 400.000.00%002 500.000.00%00
13.7.20202 400.000.00%002 500.000.00%12 5005
10.7.20202 400.000.00%002 500.000.00%00
9.7.20202 400.000.00%002 500.000.00%00
8.7.20202 400.000.00%002 500.000.00%00
7.7.20202 400.000.00%002 500.000.00%00
3.7.20202 400.00-2.44%108 900452 500.000.00%00
2.7.20202 460.000.00%002 500.000.00%00
1.7.20202 460.000.00%002 500.000.00%00
30.6.20202 460.000.00%002 500.000.00%00
29.6.20202 460.000.00%002 500.000.00%00
26.6.20202 460.000.00%002 500.000.00%00
25.6.20202 460.000.00%002 500.000.00%00
24.6.20202 460.00-1.60%12 30052 500.000.00%00
23.6.20202 500.000.00%002 500.000.00%00
22.6.20202 500.000.00%002 500.000.00%00
19.6.20202 500.000.00%002 500.000.00%00
18.6.20202 500.000.00%002 500.00-3.85%145 06058
17.6.20202 500.000.00%002 600.000.00%00
16.6.20202 500.000.00%002 600.000.00%00
15.6.20202 500.000.00%002 600.000.00%00
12.6.20202 500.000.00%002 600.000.00%00
11.6.20202 500.000.00%002 600.000.00%00
10.6.20202 500.000.00%002 600.000.00%00
9.6.20202 500.000.00%002 600.000.00%00
8.6.20202 500.000.00%002 600.000.00%00
5.6.20202 500.000.00%002 600.000.00%00
4.6.20202 500.000.00%002 600.000.00%288 600111
3.6.20202 500.000.00%002 600.000.00%00
2.6.20202 500.000.00%002 600.00+4.00%7 8003
1.6.20202 500.000.00%002 500.000.00%00
29.5.20202 500.000.00%002 500.000.00%00
28.5.20202 500.000.00%002 500.000.00%00
27.5.20202 500.000.00%002 500.000.00%00
26.5.20202 500.000.00%002 500.000.00%00
25.5.20202 500.000.00%002 500.000.00%00
22.5.20202 500.000.00%002 500.000.00%00
21.5.20202 500.000.00%002 500.000.00%00
20.5.20202 500.000.00%002 500.000.00%00
19.5.20202 500.000.00%002 500.000.00%00
18.5.20202 500.000.00%002 500.000.00%00
15.5.20202 500.000.00%002 500.000.00%00
14.5.20202 500.000.00%002 500.000.00%00
13.5.20202 500.000.00%002 500.000.00%00
12.5.20202 500.000.00%002 500.000.00%00
11.5.20202 500.000.00%002 500.000.00%00
7.5.20202 500.000.00%002 500.000.00%00
6.5.20202 500.000.00%002 500.000.00%00
5.5.20202 500.000.00%002 500.000.00%00
4.5.20202 500.000.00%002 500.000.00%00
30.4.20202 500.000.00%002 500.000.00%00
29.4.20202 500.000.00%002 500.000.00%00
28.4.20202 500.000.00%002 500.000.00%00
27.4.20202 500.000.00%002 500.000.00%00
24.4.20202 500.000.00%002 500.000.00%00
23.4.20202 500.000.00%002 500.000.00%00
22.4.20202 500.000.00%002 500.000.00%00
21.4.20202 500.000.00%002 500.000.00%00
20.4.20202 500.000.00%002 500.000.00%00
17.4.20202 500.000.00%002 500.000.00%00
16.4.20202 500.000.00%002 500.000.00%00
15.4.20202 500.000.00%002 500.000.00%00
14.4.20202 500.000.00%002 500.000.00%00
9.4.20202 500.000.00%002 500.000.00%00
8.4.20202 500.000.00%002 500.000.00%00
7.4.20202 500.000.00%002 500.000.00%00
6.4.20202 500.00+4.17%37 500152 500.00+4.17%55 00022
3.4.20202 400.000.00%002 400.000.00%2 4001
2.4.20202 400.000.00%2 400.0000
1.4.20202 400.000.00%002 400.000.00%00
31.3.20202 400.000.00%002 400.000.00%00
30.3.20202 400.000.00%002 400.000.00%00
27.3.20202 400.000.00%002 400.000.00%00
26.3.20202 400.000.00%002 400.000.00%00
25.3.20202 400.000.00%002 400.000.00%00
24.3.20202 400.000.00%002 400.000.00%4 8002
23.3.20202 400.000.00%002 400.000.00%00
20.3.20202 400.000.00%12 00052 400.000.00%00
19.3.20202 400.000.00%002 400.000.00%00
18.3.20202 400.000.00%002 400.000.00%2 4001
17.3.20202 400.000.00%002 400.000.00%2 4001
16.3.20202 400.00+0.84%48 000202 400.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec