ENERGOAQUA - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Diskuze (90)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2020					2 440.00	0.00%	0	0
30.12.2020	2 440.00	0.00%	0	0	2 440.00	0.00%	0	0
29.12.2020	2 440.00	0.00%	0	0	2 440.00	0.00%	0	0
28.12.2020	2 440.00	0.00%	0	0	2 440.00	0.00%	0	0
23.12.2020	2 440.00	0.00%	0	0	2 440.00	0.00%	0	0
22.12.2020	2 440.00	0.00%	0	0	2 440.00	0.00%	0	0
21.12.2020	2 440.00	0.00%	0	0	2 440.00	0.00%	51 240	21
18.12.2020	2 440.00	0.00%	0	0	2 440.00	0.00%	0	0
17.12.2020	2 440.00	0.00%	0	0	2 440.00	0.00%	0	0
16.12.2020	2 440.00	0.00%	0	0	2 440.00	0.00%	0	0
15.12.2020	2 440.00	0.00%	0	0	2 440.00	0.00%	0	0
14.12.2020	2 440.00	-6.15%	53 680	22	2 440.00	0.00%	0	0
11.12.2020	2 600.00	0.00%	0	0	2 440.00	0.00%	0	0
10.12.2020	2 600.00	0.00%	0	0	2 440.00	0.00%	0	0
9.12.2020	2 600.00	0.00%	0	0	2 440.00	0.00%	0	0
8.12.2020	2 600.00	0.00%	0	0	2 440.00	0.00%	0	0
7.12.2020	2 600.00	0.00%	0	0	2 440.00	0.00%	0	0
4.12.2020	2 600.00	0.00%	0	0	2 440.00	0.00%	0	0
3.12.2020	2 600.00	0.00%	0	0	2 420.00	0.00%	14 520	6
2.12.2020	2 600.00	0.00%	0	0	2 420.00	0.00%	0	0
1.12.2020	2 600.00	0.00%	0	0	2 420.00	-5.47%	4 840	2
30.11.2020	2 600.00	0.00%	0	0	2 560.00	+2.40%	15 360	6
27.11.2020	2 600.00	0.00%	0	0	2 500.00	0.00%	0	0
26.11.2020	2 600.00	0.00%	0	0	2 500.00	0.00%	0	0
25.11.2020	2 600.00	0.00%	0	0	2 500.00	0.00%	0	0
24.11.2020	2 600.00	0.00%	0	0	2 500.00	0.00%	0	0
23.11.2020	2 600.00	0.00%	0	0	2 500.00	0.00%	0	0
20.11.2020	2 600.00	+1.56%	13 000	5	2 500.00	0.00%	0	0
19.11.2020	2 560.00	0.00%	0	0	2 500.00	0.00%	0	0
18.11.2020	2 560.00	0.00%	0	0	2 500.00	0.00%	0	0
16.11.2020	2 560.00	0.00%	0	0	2 500.00	0.00%	0	0
13.11.2020	2 560.00	0.00%	0	0	2 500.00	0.00%	0	0
12.11.2020	2 560.00	0.00%	0	0	2 560.00	0.00%	0	0
11.11.2020	2 560.00	0.00%	0	0	2 560.00	0.00%	0	0
10.11.2020	2 560.00	0.00%	0	0	2 560.00	0.00%	0	0
9.11.2020	2 560.00	0.00%	0	0	2 560.00	0.00%	0	0
6.11.2020	2 560.00	0.00%	0	0	2 560.00	0.00%	0	0
5.11.2020	2 560.00	+6.67%	20 480	8	2 560.00	0.00%	0	0
4.11.2020	2 400.00	0.00%	0	0	2 560.00	0.00%	0	0
3.11.2020	2 400.00	0.00%	0	0	2 560.00	0.00%	0	0
2.11.2020	2 400.00	0.00%	0	0	2 560.00	0.00%	5 120	2
30.10.2020	2 400.00	0.00%	0	0	2 560.00	0.00%	0	0
29.10.2020	2 400.00	+0.84%	7 200	3	2 560.00	0.00%	0	0
27.10.2020	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
26.10.2020	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
23.10.2020	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
22.10.2020	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
21.10.2020	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
20.10.2020	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
19.10.2020	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
16.10.2020	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
15.10.2020	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
14.10.2020	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
13.10.2020	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
12.10.2020	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
9.10.2020	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
8.10.2020	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
7.10.2020	2 380.00	-0.83%	14 280	6	2 560.00	0.00%	0	0
6.10.2020	2 400.00	0.00%	0	0	2 560.00	0.00%	0	0
5.10.2020	2 400.00	0.00%	0	0	2 560.00	0.00%	0	0
2.10.2020	2 400.00	0.00%	0	0	2 560.00	0.00%	0	0
1.10.2020	2 400.00	0.00%	0	0	2 560.00	0.00%	0	0
30.9.2020	2 400.00	0.00%	0	0	2 560.00	+2.40%	26 560	11
29.9.2020	2 400.00	0.00%	0	0	2 500.00	0.00%	0	0
28.9.2020
25.9.2020	2 400.00	0.00%	0	0	2 500.00	0.00%	0	0
24.9.2020	2 400.00	0.00%	0	0	2 500.00	0.00%	0	0
23.9.2020	2 400.00	0.00%	0	0	2 500.00	0.00%	0	0
22.9.2020	2 400.00	0.00%	0	0	2 500.00	0.00%	0	0
21.9.2020	2 400.00	0.00%	0	0	2 500.00	0.00%	0	0
18.9.2020	2 400.00	0.00%	0	0	2 500.00	0.00%	0	0
17.9.2020	2 400.00	0.00%	0	0	2 560.00	0.00%	0	0
16.9.2020	2 400.00	0.00%	0	0	2 560.00	0.00%	0	0
15.9.2020	2 400.00	0.00%	0	0	2 560.00	0.00%	0	0
14.9.2020	2 400.00	0.00%	0	0	2 560.00	0.00%	0	0
11.9.2020	2 400.00	0.00%	0	0	2 560.00	0.00%	0	0
10.9.2020	2 400.00	0.00%	0	0	2 560.00	0.00%	0	0
9.9.2020	2 400.00	0.00%	0	0	2 560.00	0.00%	0	0
8.9.2020	2 400.00	0.00%	0	0	2 560.00	+6.67%	202 040	79
7.9.2020	2 400.00	0.00%	0	0	2 400.00	0.00%	0	0
4.9.2020	2 400.00	0.00%	0	0	2 400.00	0.00%	0	0
3.9.2020	2 400.00	+9.09%	48 000	20	2 400.00	0.00%	16 800	7
2.9.2020	2 200.00	0.00%	0	0	2 400.00	0.00%	2 400	1
1.9.2020	2 200.00	0.00%	0	0	2 400.00	0.00%	0	0
31.8.2020	2 200.00	0.00%	0	0	2 400.00	0.00%	2 400	1
28.8.2020	2 200.00	0.00%	0	0	2 400.00	0.00%	0	0
27.8.2020	2 200.00	0.00%	0	0	2 400.00	0.00%	0	0
26.8.2020	2 200.00	0.00%	0	0	2 400.00	0.00%	19 200	8
25.8.2020	2 200.00	0.00%	0	0	2 400.00	0.00%	0	0
24.8.2020	2 200.00	-4.35%	66 000	30	2 400.00	0.00%	0	0
21.8.2020	2 300.00	0.00%	0	0	2 400.00	0.00%	0	0
20.8.2020	2 300.00	0.00%	0	0	2 400.00	0.00%	0	0
19.8.2020	2 300.00	0.00%	0	0	2 400.00	0.00%	0	0
18.8.2020	2 300.00	0.00%	0	0	2 400.00	0.00%	0	0
17.8.2020	2 300.00	0.00%	0	0	2 400.00	0.00%	0	0
14.8.2020	2 300.00	0.00%	0	0	2 400.00	0.00%	0	0
13.8.2020	2 300.00	0.00%	0	0	2 400.00	0.00%	0	0
12.8.2020	2 300.00	0.00%	0	0	2 400.00	0.00%	0	0
11.8.2020	2 300.00	0.00%	0	0	2 400.00	0.00%	0	0
10.8.2020	2 300.00	-8.00%	103 500	45	2 400.00	0.00%	0	0
7.8.2020	2 500.00	0.00%	0	0	2 400.00	0.00%	0	0
6.8.2020	2 500.00	0.00%	0	0	2 400.00	0.00%	0	0
5.8.2020	2 500.00	0.00%	0	0	2 400.00	0.00%	43 200	18
4.8.2020	2 500.00	0.00%	0	0	2 400.00	0.00%	55 200	23
3.8.2020	2 500.00	0.00%	0	0	2 400.00	0.00%	0	0
31.7.2020	2 500.00	0.00%	32 500	13	2 400.00	-5.51%	21 600	9
30.7.2020	2 500.00	0.00%	17 500	7	2 540.00	0.00%	0	0
29.7.2020	2 500.00	0.00%	0	0	2 540.00	0.00%	0	0
28.7.2020	2 500.00	0.00%	0	0	2 560.00	0.00%	0	0
27.7.2020	2 500.00	0.00%	0	0	2 560.00	0.00%	0	0
24.7.2020	2 500.00	+13.64%	17 500	7	2 560.00	0.00%	0	0
23.7.2020	2 200.00	0.00%	0	0	2 580.00	0.00%	0	0
22.7.2020	2 200.00	0.00%	15 400	7	2 580.00	+3.20%	2 580	1
21.7.2020	2 200.00	-8.33%	15 400	7	2 500.00	0.00%	0	0
20.7.2020	2 400.00	0.00%	0	0	2 500.00	0.00%	0	0
17.7.2020	2 400.00	0.00%	0	0	2 500.00	0.00%	0	0
16.7.2020	2 400.00	0.00%	0	0	2 500.00	0.00%	0	0
15.7.2020	2 400.00	0.00%	0	0	2 500.00	0.00%	0	0
14.7.2020	2 400.00	0.00%	0	0	2 500.00	0.00%	0	0
13.7.2020	2 400.00	0.00%	0	0	2 500.00	0.00%	12 500	5
10.7.2020	2 400.00	0.00%	0	0	2 500.00	0.00%	0	0
9.7.2020	2 400.00	0.00%	0	0	2 500.00	0.00%	0	0
8.7.2020	2 400.00	0.00%	0	0	2 500.00	0.00%	0	0
7.7.2020	2 400.00	0.00%	0	0	2 500.00	0.00%	0	0
3.7.2020	2 400.00	-2.44%	108 900	45	2 500.00	0.00%	0	0
2.7.2020	2 460.00	0.00%	0	0	2 500.00	0.00%	0	0
1.7.2020	2 460.00	0.00%	0	0	2 500.00	0.00%	0	0
30.6.2020	2 460.00	0.00%	0	0	2 500.00	0.00%	0	0
29.6.2020	2 460.00	0.00%	0	0	2 500.00	0.00%	0	0
26.6.2020	2 460.00	0.00%	0	0	2 500.00	0.00%	0	0
25.6.2020	2 460.00	0.00%	0	0	2 500.00	0.00%	0	0
24.6.2020	2 460.00	-1.60%	12 300	5	2 500.00	0.00%	0	0
23.6.2020	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
22.6.2020	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
19.6.2020	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
18.6.2020	2 500.00	0.00%	0	0	2 500.00	-3.85%	145 060	58
17.6.2020	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
16.6.2020	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
15.6.2020	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
12.6.2020	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
11.6.2020	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
10.6.2020	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
9.6.2020	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
8.6.2020	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
5.6.2020	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
4.6.2020	2 500.00	0.00%	0	0	2 600.00	0.00%	288 600	111
3.6.2020	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
2.6.2020	2 500.00	0.00%	0	0	2 600.00	+4.00%	7 800	3
1.6.2020	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
29.5.2020	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
28.5.2020	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
27.5.2020	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
26.5.2020	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
25.5.2020	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
22.5.2020	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
21.5.2020	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
20.5.2020	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
19.5.2020	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
18.5.2020	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
15.5.2020	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
14.5.2020	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
13.5.2020	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
12.5.2020	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
11.5.2020	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
7.5.2020	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
6.5.2020	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
5.5.2020	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
4.5.2020	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
30.4.2020	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
29.4.2020	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
28.4.2020	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
27.4.2020	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
24.4.2020	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
23.4.2020	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
22.4.2020	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
21.4.2020	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
20.4.2020	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
17.4.2020	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
16.4.2020	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
15.4.2020	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
14.4.2020	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
9.4.2020	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
8.4.2020	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
7.4.2020	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
6.4.2020	2 500.00	+4.17%	37 500	15	2 500.00	+4.17%	55 000	22
3.4.2020	2 400.00	0.00%	0	0	2 400.00	0.00%	2 400	1
2.4.2020	2 400.00	0.00%			2 400.00		0	0
1.4.2020	2 400.00	0.00%	0	0	2 400.00	0.00%	0	0
31.3.2020	2 400.00	0.00%	0	0	2 400.00	0.00%	0	0
30.3.2020	2 400.00	0.00%	0	0	2 400.00	0.00%	0	0
27.3.2020	2 400.00	0.00%	0	0	2 400.00	0.00%	0	0
26.3.2020	2 400.00	0.00%	0	0	2 400.00	0.00%	0	0
25.3.2020	2 400.00	0.00%	0	0	2 400.00	0.00%	0	0
24.3.2020	2 400.00	0.00%	0	0	2 400.00	0.00%	4 800	2
23.3.2020	2 400.00	0.00%	0	0	2 400.00	0.00%	0	0
20.3.2020	2 400.00	0.00%	12 000	5	2 400.00	0.00%	0	0
19.3.2020	2 400.00	0.00%	0	0	2 400.00	0.00%	0	0
18.3.2020	2 400.00	0.00%	0	0	2 400.00	0.00%	2 400	1
17.3.2020	2 400.00	0.00%	0	0	2 400.00	0.00%	2 400	1
16.3.2020	2 400.00	+0.84%	48 000	20	2 400.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›