ENERGOAQUA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Diskuze (90)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+0.99%	0
30.12.1997	49.00	0.00%	0	0	50.50		101	2
29.12.1997	49.00	0.00%	0	0		+0.10%	0
23.12.1997	49.00	0.00%	0	0	47.10	-5.80%	3 580	76
22.12.1997	49.00	0.00%	0	0	50.00	+6.15%	900 000	18 000
19.12.1997	49.00	0.00%	0	0		+0.64%	0
18.12.1997	49.00	0.00%	0	0	47.00	-8.23%	6 459	138
17.12.1997	49.00	0.00%	0	0		0.00%	0
16.12.1997	49.00	0.00%	0	0	51.00	+8.28%	2 295	45
15.12.1997	49.00	0.00%	0	0	47.10	-3.87%	1 130	24
12.12.1997	49.00	0.00%	0	0		+4.14%	0
11.12.1997	49.00	-0.06%	7 399	151		+5.73%	0
10.12.1997	49.03	+4.98%	13 630	278	44.50	-5.31%	2 225	50
9.12.1997	46.70	+0.43%	3 549	76	47.00	+2.73%	1 128	24
8.12.1997	46.50	0.00%	0	0		+0.97%	0
5.12.1997	46.50	-1.06%	2 790	60	44.30	+6.36%	20 802	459
4.12.1997	47.00	-1.87%	18 424	392	42.60	-4.29%	1 619	38
3.12.1997	47.90	0.00%	0	0	45.50	+4.48%	3 606	81
2.12.1997	47.90	-0.20%	19 160	400	42.60	-5.98%	19 085	448
1.12.1997	48.00	0.00%	4 800	100	45.10	+4.16%	8 609	190
28.11.1997	48.00	-1.03%	21 600	450	43.50	-6.25%	7 134	164
27.11.1997	48.50	0.00%	0	0	45.00	-2.10%	35 735	770
26.11.1997	48.50	-2.13%	1 552	32	47.40	+0.14%	2 986	63
25.11.1997	49.56	+5.00%	9 912	200	45.60	+1.78%	8 330	176
24.11.1997	47.20	0.00%	0	0		-1.77%	0
21.11.1997	47.20	0.00%	0	0	46.90	+6.62%	6 108	129
20.11.1997	47.20	-2.90%	9 393	199	44.40	-2.75%	4 040	91
19.11.1997	48.61	+4.98%	27 708	570	45.60		4 109	90
18.11.1997	46.30	+4.98%	19 909	430	43.20	0.00%	4 320	100
17.11.1997	44.10	0.00%	0	0	43.20	+3.59%	4 363	101
14.11.1997	44.10	0.00%	0	0	41.70	-3.98%	2 627	63
13.11.1997	44.10	0.00%	0	0	43.50	+1.44%	4 039	93
12.11.1997	44.10	0.00%	0	0	43.20	-6.93%	557	13
11.11.1997	44.10	-4.33%	2 602	59	46.00	+7.72%	11 960	260
10.11.1997	46.10	+4.74%	8 114	176	42.70	-6.76%	427	10
7.11.1997	44.01	0.00%	0	0	42.10	+6.51%	8 931	195
6.11.1997	44.01	0.00%	0	0	43.00	+3.36%	2 580	60
5.11.1997	44.01	+1.52%	440	10	41.60	+0.53%	832	20
4.11.1997	43.35	+0.11%	520	12	42.20		910	22
3.11.1997	43.30	0.00%	433	10		+2.97%	0
31.10.1997	43.30	+0.23%	7 751	179	41.20	+0.76%	7 822	186
30.10.1997	43.20	-4.34%	5 357	124	41.00	-2.40%	8 430	202
29.10.1997	45.16	0.00%	0	0	42.00	-0.55%	35 834	838
27.10.1997	45.16	0.00%	0	0	43.00	-6.52%	215	5
24.10.1997	45.16	0.00%	0	0		+12.08%	0
23.10.1997	45.16	+4.99%	0	0	43.00	-4.64%	10 590	258
22.10.1997	43.01	+2.38%	2 366	55	43.10	-6.43%	3 831	89
21.10.1997	42.01	-4.73%	1 596	38	46.00	+9.60%	11 546	251
20.10.1997	44.10	0.00%	0	0	45.00	-2.39%	3 065	73
17.10.1997	44.10	+5.00%	0	0	43.00	-2.67%	860	20
16.10.1997	42.00	+5.00%	2 100	50	46.00	+5.19%	2 916	66
15.10.1997	40.00	+2.56%	960	24	42.00	+7.69%	18 564	442
14.10.1997	39.00	-2.50%	10 842	278	39.00	0.00%	2 457	63
13.10.1997	40.00	+0.25%	8 000	200	39.00	+2.68%	2 964	76
10.10.1997	39.90	-2.18%	10 494	263	38.00	+4.05%	18 383	484
9.10.1997	40.79	+4.99%	0	0	36.50	-8.52%	2 774	76
8.10.1997	38.85	+5.00%	12 044	310	39.90	-1.06%	5 985	150
7.10.1997	37.00	0.00%	52 540	1 420	38.00	+2.62%	12 060	299
6.10.1997	37.00	0.00%	37 740	1 020		+3.33%	0
3.10.1997	37.00	0.00%	26 566	718	38.00	+0.31%	30 011	789
2.10.1997	37.00	0.00%	17 575	475	38.10	-7.08%	15 241	402
1.10.1997	37.00	0.00%	33 707	911	40.80	+7.42%	5 467	134
30.9.1997	37.00	+0.10%	8 140	220	39.00	+1.03%	5 622	148
29.9.1997	36.96	+5.00%	2 218	60	39.00		3 270	87
26.9.1997	35.20	+0.14%	4 013	114	36.10	+6.17%	722	20
25.9.1997	35.15	0.00%	0	0	34.00	+1.49%	816	24
24.9.1997	35.15	-5.00%	3 093	88		-18.63%	0
23.9.1997	37.00	0.00%	0	0		+28.65%	0
22.9.1997	37.00	0.00%	0	0	32.00	-9.85%	9 088	284
19.9.1997	37.00	0.00%	0	0	35.50	-4.82%	3 408	96
18.9.1997	37.00	0.00%	0	0		+5.96%	0
17.9.1997	37.00	-0.26%	888	24	35.20	-3.56%	1 338	38
16.9.1997	37.10	-4.84%	482	13	36.50	+2.81%	365	10
15.9.1997	38.99	-4.99%	1 950	50	35.50	-4.10%	1 704	48
12.9.1997	41.04	-5.00%	0	0		+0.05%	0
11.9.1997	43.20	0.00%	0	0		-9.97%	0
10.9.1997	43.20	0.00%	0	0	41.10	-2.14%	4 110	100
9.9.1997	43.20	0.00%	0	0	42.00		1 638	39
8.9.1997	43.20	0.00%	0	0	42.60	+4.92%	1 576	37
5.9.1997	43.20	0.00%	0	0	40.60	-3.56%	2 558	63
4.9.1997	43.20	0.00%	0	0	42.90	-6.44%	7 578	180
3.9.1997	43.20	-4.84%	4 320	100		-10.00%	0
2.9.1997	45.40	0.00%	0	0		-1.96%	0
1.9.1997	45.40	-4.98%	454	10		+8.51%	0
29.8.1997	47.78	+4.98%	0	0	47.00	+9.30%	4 794	102
28.8.1997	45.51	+4.98%	3 231	71	43.00	-0.92%	2 451	57
27.8.1997	43.35	+4.98%	0	0	43.40	+2.74%	1 823	42
26.8.1997	41.29	+4.98%	0	0		-0.98%	0
25.8.1997	39.33	+4.99%	0	0		-0.79%	0
22.8.1997	37.46	+4.98%	0	0		0.00%	0
21.8.1997	35.68	-4.98%	250	7		-8.51%	0
20.8.1997	37.55	-4.98%	3 755	100		0.00%	0
19.8.1997	39.52	-5.00%	6 244	158		0.00%	0
18.8.1997	41.60	0.00%	0	0		0.00%	0
15.8.1997	41.60	0.00%	0	0		0.00%	0
14.8.1997	41.60	0.00%	0	0		0.00%	0
13.8.1997	41.60	0.00%	0	0		+9.30%	0
12.8.1997	41.60	0.00%	0	0			0	0
11.8.1997	41.60	0.00%	0	0		0.00%	0
8.8.1997	41.60	0.00%	0	0		-0.82%	0
7.8.1997	41.60	0.00%	1 581	38		+0.82%	0
6.8.1997	41.60	0.00%	0	0		0.00%	0
5.8.1997	41.60	0.00%	0	0		0.00%	0
4.8.1997	41.60	0.00%	0	0		0.00%	0
1.8.1997	41.60	-1.09%	250	6		0.00%	0
31.7.1997	42.06	+1.10%	1 598	38	47.00	0.00%	5 781	123
30.7.1997	41.60	0.00%	0	0	47.00	+4.44%	2 350	50
29.7.1997	41.60	+1.36%	957	23	45.00	-4.25%	5 670	126
28.7.1997	41.04	+4.98%	0	0	47.00	0.00%	564	12
25.7.1997	39.09	-4.98%	10 398	266		0.00%	0
24.7.1997	41.14	-4.98%	0	0		0.00%	0
23.7.1997	43.30	0.00%	1 559	36		0.00%	0
22.7.1997	43.30	0.00%	0	0	47.00	0.00%	4 700	100
21.7.1997	43.30	-4.68%	1 386	32	47.00	-0.21%	3 572	76
18.7.1997	45.43	-4.99%	909	20		+2.39%	0
17.7.1997	47.82	+4.98%	0	0	46.00	-1.07%	460	10
16.7.1997	45.55	+4.97%	911	20	46.50	-3.12%	1 535	33
15.7.1997	43.39	+4.98%	0	0		0.00%	0
14.7.1997	41.33	-4.98%	10 746	260		0.00%	0
11.7.1997	43.50	0.00%	0	0			0	0
10.7.1997	43.50	-3.61%	218	5		0.00%	0
9.7.1997	45.13	-4.98%	0	0	47.00	+0.96%	564	12
8.7.1997	47.50	-5.00%	0	0		+3.21%	0
7.7.1997	50.00	+4.42%	2 100	42		+3.44%	0
4.7.1997	47.88	+5.00%	0	0	43.60	-5.21%	2 616	60
3.7.1997	45.60	-5.00%	2 736	60		0.00%	0
2.7.1997	48.00	0.00%	0	0	46.00	0.00%	230	5
1.7.1997	48.00	0.00%	0	0		0.00%	0
30.6.1997	48.00	0.00%	0	0		+2.22%	0
27.6.1997	48.00	-4.76%	3 840	80	45.00	-3.28%	1 080	24
26.6.1997	50.40	+5.00%	0	0		+1.15%	0
25.6.1997	48.00	-4.00%	21 744	453	46.00		2 208	48
24.6.1997	50.00	0.00%	19 350	387	43.50	-6.13%	2 116	49
23.6.1997	50.00	0.00%	0	0	46.00	+4.54%	2 300	50
20.6.1997	50.00	+4.16%	2 500	50	44.00	+7.44%	8 360	190
19.6.1997	48.00	-4.00%	14 592	304	41.50	+1.11%	5 447	133
18.6.1997	50.00	0.00%	0	0	40.50	-0.24%	1 823	45
17.6.1997	50.00	0.00%	0	0	40.60	-3.33%	7 714	190
16.6.1997	50.00	0.00%	0	0	42.00	0.00%	1 596	38
13.6.1997	50.00	+2.04%	5 000	100	42.00	-0.23%	2 940	70
12.6.1997	49.00	-2.00%	4 900	100	42.10	+2.68%	842	20
11.6.1997	50.00	0.00%	0	0	41.00	-8.88%	492	12
10.6.1997	50.00	0.00%	30 000	600	45.00	+4.40%	765	17
9.6.1997	50.00	0.00%	5 000	100	43.10	-8.99%	3 276	76
6.6.1997	50.00	0.00%	0	0		+5.01%	0
5.6.1997	50.00	0.00%	5 900	118	45.10	-9.80%	2 841	63
4.6.1997	50.00	0.00%	0	0	50.00	+8.69%	1 200	24
3.6.1997	50.00	-0.79%	6 150	123	46.00	+9.52%	7 636	166
2.6.1997	50.40	+5.00%	2 218	44	42.00	-4.76%	4 788	114
30.5.1997	48.00	0.00%	0	0	44.10	+2.55%	2 646	60
29.5.1997	48.00	+0.39%	20 592	429	43.00	+2.38%	8 170	190
28.5.1997	47.81	+4.98%	0	0	42.00	-8.69%	3 990	95
27.5.1997	45.54	-4.98%	0	0	46.00	-4.16%	184	4
26.5.1997	47.93	-4.99%	3 355	70	48.00	-4.76%	144	3
23.5.1997	50.45	-4.99%	16 649	330	48.00	-1.56%	2 621	52
22.5.1997	53.10	0.00%	0	0		0.00%	0
21.5.1997	53.10	0.00%	0	0		-0.29%	0
20.5.1997	53.10	0.00%	0	0	51.20	-3.02%	1 232	24
19.5.1997	53.10	-4.88%	2 230	42		-0.28%	0
16.5.1997	55.83	-4.98%	7 760	139	53.10	-6.51%	5 204	98
15.5.1997	58.76	-4.99%	0	0	56.80	-3.72%	568	10
14.5.1997	61.85	-4.99%	11 319	183	59.00	+8.41%	3 127	53
13.5.1997	65.10	+5.00%	3 255	50	53.00	-6.17%	4 517	83
12.5.1997	62.00	+1.29%	3 100	50		-9.37%	0
9.5.1997	61.21	0.00%	0	0		-3.03%	0
7.5.1997	61.21	+0.01%	2 326	38		-6.85%	0
6.5.1997	61.20	-2.85%	1 836	30	71.00	+4.97%	8 079	114
5.5.1997	63.00	-4.58%	63 000	1 000	67.50	-4.92%	4 860	72
2.5.1997	66.03	-4.99%	10 763	163	71.00	0.00%	5 396	76
30.4.1997	69.50	-4.98%	4 865	70		+0.36%	0
29.4.1997	73.15	-5.00%	3 658	50	71.00	-1.06%	10 895	154
28.4.1997	77.00	-1.28%	9 086	118	71.50	-4.41%	7 365	103
25.4.1997	78.00	-1.26%	14 430	185	71.00	+5.35%	12 268	164
24.4.1997	79.00	+4.35%	11 850	150	71.00	+3.64%	710	10
23.4.1997	75.70	+4.41%	11 355	150	68.50	-1.52%	2 603	38
22.4.1997	72.50	+4.64%	10 150	140	71.00	+1.31%	14 748	212
21.4.1997	69.28	-4.99%	5 265	76		+2.47%	0
18.4.1997	72.92	+4.99%	9 480	130	67.00	0.00%	7 638	114
17.4.1997	69.45	+4.98%	0	0	67.00	-1.47%	8 308	124
16.4.1997	66.15	+5.00%	9 195	139	65.00	-1.53%	8 841	130
15.4.1997	63.00	+5.00%	3 150	50	70.00	-0.05%	8 150	118
14.4.1997	60.00	-1.33%	7 860	131		+6.14%	0
11.4.1997	60.81	-4.99%	6 203	102	65.10	-4.40%	1 302	20
10.4.1997	64.01	-4.46%	12 034	188	68.10	0.00%	13 756	202
9.4.1997	67.00	+0.43%	10 117	151	68.10	0.00%	2 588	38
8.4.1997	66.71	0.00%	0	0	68.10	-3.40%	3 473	51
7.4.1997	66.71	-4.99%	11 474	172	70.50	+8.52%	3 384	48
4.4.1997	70.22	+4.99%	3 511	50	65.10	-2.94%	11 303	174
3.4.1997	66.88	+4.99%	4 882	73	68.10	-0.46%	7 028	105
2.4.1997	63.70	-4.99%	0	0	68.60	-2.55%	4 371	65
1.4.1997	67.05	-4.98%	3 353	50	69.00	+2.04%	2 346	34
28.3.1997	70.57	+4.99%	0	0	69.00	-3.94%	8 385	124
27.3.1997	67.21	+4.99%	1 613	24	70.40	+6.66%	4 365	62
26.3.1997	64.01	+4.98%	0	0	66.00	-4.34%	660	10
25.3.1997	60.97	-4.98%	15 974	262	69.00	+5.47%	14 283	207
24.3.1997	64.17	-4.98%	33 689	525	69.00	-1.62%	6 739	103
21.3.1997	67.54	-4.99%	0	0	66.50	-3.62%	998	15
20.3.1997	71.09	-4.99%	0	0		-4.43%	0
19.3.1997	74.83	-4.98%	2 769	37	72.20	+0.96%	3 610	50
18.3.1997	78.76	+4.99%	3 780	48		-2.60%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›