ENERGOAQUA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+0.99%0
30.12.199749.000.00%0050.501012
29.12.199749.000.00%00+0.10%0
23.12.199749.000.00%0047.10-5.80%3 58076
22.12.199749.000.00%0050.00+6.15%900 00018 000
19.12.199749.000.00%00+0.64%0
18.12.199749.000.00%0047.00-8.23%6 459138
17.12.199749.000.00%000.00%0
16.12.199749.000.00%0051.00+8.28%2 29545
15.12.199749.000.00%0047.10-3.87%1 13024
12.12.199749.000.00%00+4.14%0
11.12.199749.00-0.06%7 399151+5.73%0
10.12.199749.03+4.98%13 63027844.50-5.31%2 22550
9.12.199746.70+0.43%3 5497647.00+2.73%1 12824
8.12.199746.500.00%00+0.97%0
5.12.199746.50-1.06%2 7906044.30+6.36%20 802459
4.12.199747.00-1.87%18 42439242.60-4.29%1 61938
3.12.199747.900.00%0045.50+4.48%3 60681
2.12.199747.90-0.20%19 16040042.60-5.98%19 085448
1.12.199748.000.00%4 80010045.10+4.16%8 609190
28.11.199748.00-1.03%21 60045043.50-6.25%7 134164
27.11.199748.500.00%0045.00-2.10%35 735770
26.11.199748.50-2.13%1 5523247.40+0.14%2 98663
25.11.199749.56+5.00%9 91220045.60+1.78%8 330176
24.11.199747.200.00%00-1.77%0
21.11.199747.200.00%0046.90+6.62%6 108129
20.11.199747.20-2.90%9 39319944.40-2.75%4 04091
19.11.199748.61+4.98%27 70857045.604 10990
18.11.199746.30+4.98%19 90943043.200.00%4 320100
17.11.199744.100.00%0043.20+3.59%4 363101
14.11.199744.100.00%0041.70-3.98%2 62763
13.11.199744.100.00%0043.50+1.44%4 03993
12.11.199744.100.00%0043.20-6.93%55713
11.11.199744.10-4.33%2 6025946.00+7.72%11 960260
10.11.199746.10+4.74%8 11417642.70-6.76%42710
7.11.199744.010.00%0042.10+6.51%8 931195
6.11.199744.010.00%0043.00+3.36%2 58060
5.11.199744.01+1.52%4401041.60+0.53%83220
4.11.199743.35+0.11%5201242.2091022
3.11.199743.300.00%43310+2.97%0
31.10.199743.30+0.23%7 75117941.20+0.76%7 822186
30.10.199743.20-4.34%5 35712441.00-2.40%8 430202
29.10.199745.160.00%0042.00-0.55%35 834838
27.10.199745.160.00%0043.00-6.52%2155
24.10.199745.160.00%00+12.08%0
23.10.199745.16+4.99%0043.00-4.64%10 590258
22.10.199743.01+2.38%2 3665543.10-6.43%3 83189
21.10.199742.01-4.73%1 5963846.00+9.60%11 546251
20.10.199744.100.00%0045.00-2.39%3 06573
17.10.199744.10+5.00%0043.00-2.67%86020
16.10.199742.00+5.00%2 1005046.00+5.19%2 91666
15.10.199740.00+2.56%9602442.00+7.69%18 564442
14.10.199739.00-2.50%10 84227839.000.00%2 45763
13.10.199740.00+0.25%8 00020039.00+2.68%2 96476
10.10.199739.90-2.18%10 49426338.00+4.05%18 383484
9.10.199740.79+4.99%0036.50-8.52%2 77476
8.10.199738.85+5.00%12 04431039.90-1.06%5 985150
7.10.199737.000.00%52 5401 42038.00+2.62%12 060299
6.10.199737.000.00%37 7401 020+3.33%0
3.10.199737.000.00%26 56671838.00+0.31%30 011789
2.10.199737.000.00%17 57547538.10-7.08%15 241402
1.10.199737.000.00%33 70791140.80+7.42%5 467134
30.9.199737.00+0.10%8 14022039.00+1.03%5 622148
29.9.199736.96+5.00%2 2186039.003 27087
26.9.199735.20+0.14%4 01311436.10+6.17%72220
25.9.199735.150.00%0034.00+1.49%81624
24.9.199735.15-5.00%3 09388-18.63%0
23.9.199737.000.00%00+28.65%0
22.9.199737.000.00%0032.00-9.85%9 088284
19.9.199737.000.00%0035.50-4.82%3 40896
18.9.199737.000.00%00+5.96%0
17.9.199737.00-0.26%8882435.20-3.56%1 33838
16.9.199737.10-4.84%4821336.50+2.81%36510
15.9.199738.99-4.99%1 9505035.50-4.10%1 70448
12.9.199741.04-5.00%00+0.05%0
11.9.199743.200.00%00-9.97%0
10.9.199743.200.00%0041.10-2.14%4 110100
9.9.199743.200.00%0042.001 63839
8.9.199743.200.00%0042.60+4.92%1 57637
5.9.199743.200.00%0040.60-3.56%2 55863
4.9.199743.200.00%0042.90-6.44%7 578180
3.9.199743.20-4.84%4 320100-10.00%0
2.9.199745.400.00%00-1.96%0
1.9.199745.40-4.98%45410+8.51%0
29.8.199747.78+4.98%0047.00+9.30%4 794102
28.8.199745.51+4.98%3 2317143.00-0.92%2 45157
27.8.199743.35+4.98%0043.40+2.74%1 82342
26.8.199741.29+4.98%00-0.98%0
25.8.199739.33+4.99%00-0.79%0
22.8.199737.46+4.98%000.00%0
21.8.199735.68-4.98%2507-8.51%0
20.8.199737.55-4.98%3 7551000.00%0
19.8.199739.52-5.00%6 2441580.00%0
18.8.199741.600.00%000.00%0
15.8.199741.600.00%000.00%0
14.8.199741.600.00%000.00%0
13.8.199741.600.00%00+9.30%0
12.8.199741.600.00%0000
11.8.199741.600.00%000.00%0
8.8.199741.600.00%00-0.82%0
7.8.199741.600.00%1 58138+0.82%0
6.8.199741.600.00%000.00%0
5.8.199741.600.00%000.00%0
4.8.199741.600.00%000.00%0
1.8.199741.60-1.09%25060.00%0
31.7.199742.06+1.10%1 5983847.000.00%5 781123
30.7.199741.600.00%0047.00+4.44%2 35050
29.7.199741.60+1.36%9572345.00-4.25%5 670126
28.7.199741.04+4.98%0047.000.00%56412
25.7.199739.09-4.98%10 3982660.00%0
24.7.199741.14-4.98%000.00%0
23.7.199743.300.00%1 559360.00%0
22.7.199743.300.00%0047.000.00%4 700100
21.7.199743.30-4.68%1 3863247.00-0.21%3 57276
18.7.199745.43-4.99%90920+2.39%0
17.7.199747.82+4.98%0046.00-1.07%46010
16.7.199745.55+4.97%9112046.50-3.12%1 53533
15.7.199743.39+4.98%000.00%0
14.7.199741.33-4.98%10 7462600.00%0
11.7.199743.500.00%0000
10.7.199743.50-3.61%21850.00%0
9.7.199745.13-4.98%0047.00+0.96%56412
8.7.199747.50-5.00%00+3.21%0
7.7.199750.00+4.42%2 10042+3.44%0
4.7.199747.88+5.00%0043.60-5.21%2 61660
3.7.199745.60-5.00%2 736600.00%0
2.7.199748.000.00%0046.000.00%2305
1.7.199748.000.00%000.00%0
30.6.199748.000.00%00+2.22%0
27.6.199748.00-4.76%3 8408045.00-3.28%1 08024
26.6.199750.40+5.00%00+1.15%0
25.6.199748.00-4.00%21 74445346.002 20848
24.6.199750.000.00%19 35038743.50-6.13%2 11649
23.6.199750.000.00%0046.00+4.54%2 30050
20.6.199750.00+4.16%2 5005044.00+7.44%8 360190
19.6.199748.00-4.00%14 59230441.50+1.11%5 447133
18.6.199750.000.00%0040.50-0.24%1 82345
17.6.199750.000.00%0040.60-3.33%7 714190
16.6.199750.000.00%0042.000.00%1 59638
13.6.199750.00+2.04%5 00010042.00-0.23%2 94070
12.6.199749.00-2.00%4 90010042.10+2.68%84220
11.6.199750.000.00%0041.00-8.88%49212
10.6.199750.000.00%30 00060045.00+4.40%76517
9.6.199750.000.00%5 00010043.10-8.99%3 27676
6.6.199750.000.00%00+5.01%0
5.6.199750.000.00%5 90011845.10-9.80%2 84163
4.6.199750.000.00%0050.00+8.69%1 20024
3.6.199750.00-0.79%6 15012346.00+9.52%7 636166
2.6.199750.40+5.00%2 2184442.00-4.76%4 788114
30.5.199748.000.00%0044.10+2.55%2 64660
29.5.199748.00+0.39%20 59242943.00+2.38%8 170190
28.5.199747.81+4.98%0042.00-8.69%3 99095
27.5.199745.54-4.98%0046.00-4.16%1844
26.5.199747.93-4.99%3 3557048.00-4.76%1443
23.5.199750.45-4.99%16 64933048.00-1.56%2 62152
22.5.199753.100.00%000.00%0
21.5.199753.100.00%00-0.29%0
20.5.199753.100.00%0051.20-3.02%1 23224
19.5.199753.10-4.88%2 23042-0.28%0
16.5.199755.83-4.98%7 76013953.10-6.51%5 20498
15.5.199758.76-4.99%0056.80-3.72%56810
14.5.199761.85-4.99%11 31918359.00+8.41%3 12753
13.5.199765.10+5.00%3 2555053.00-6.17%4 51783
12.5.199762.00+1.29%3 10050-9.37%0
9.5.199761.210.00%00-3.03%0
7.5.199761.21+0.01%2 32638-6.85%0
6.5.199761.20-2.85%1 8363071.00+4.97%8 079114
5.5.199763.00-4.58%63 0001 00067.50-4.92%4 86072
2.5.199766.03-4.99%10 76316371.000.00%5 39676
30.4.199769.50-4.98%4 86570+0.36%0
29.4.199773.15-5.00%3 6585071.00-1.06%10 895154
28.4.199777.00-1.28%9 08611871.50-4.41%7 365103
25.4.199778.00-1.26%14 43018571.00+5.35%12 268164
24.4.199779.00+4.35%11 85015071.00+3.64%71010
23.4.199775.70+4.41%11 35515068.50-1.52%2 60338
22.4.199772.50+4.64%10 15014071.00+1.31%14 748212
21.4.199769.28-4.99%5 26576+2.47%0
18.4.199772.92+4.99%9 48013067.000.00%7 638114
17.4.199769.45+4.98%0067.00-1.47%8 308124
16.4.199766.15+5.00%9 19513965.00-1.53%8 841130
15.4.199763.00+5.00%3 1505070.00-0.05%8 150118
14.4.199760.00-1.33%7 860131+6.14%0
11.4.199760.81-4.99%6 20310265.10-4.40%1 30220
10.4.199764.01-4.46%12 03418868.100.00%13 756202
9.4.199767.00+0.43%10 11715168.100.00%2 58838
8.4.199766.710.00%0068.10-3.40%3 47351
7.4.199766.71-4.99%11 47417270.50+8.52%3 38448
4.4.199770.22+4.99%3 5115065.10-2.94%11 303174
3.4.199766.88+4.99%4 8827368.10-0.46%7 028105
2.4.199763.70-4.99%0068.60-2.55%4 37165
1.4.199767.05-4.98%3 3535069.00+2.04%2 34634
28.3.199770.57+4.99%0069.00-3.94%8 385124
27.3.199767.21+4.99%1 6132470.40+6.66%4 36562
26.3.199764.01+4.98%0066.00-4.34%66010
25.3.199760.97-4.98%15 97426269.00+5.47%14 283207
24.3.199764.17-4.98%33 68952569.00-1.62%6 739103
21.3.199767.54-4.99%0066.50-3.62%99815
20.3.199771.09-4.99%00-4.43%0
19.3.199774.83-4.98%2 7693772.20+0.96%3 61050
18.3.199778.76+4.99%3 78048-2.60%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec