ENERGOAQUA - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2002538.00-3.92%00
30.12.2002500.000.00%00560.000.00%00
27.12.2002500.000.00%00560.000.00%00
23.12.2002500.000.00%00560.000.00%00
20.12.2002500.000.00%00560.00-0.88%00
19.12.2002500.000.00%00565.00+2.72%00
18.12.2002500.000.00%00550.00+2.04%147 400268
17.12.2002500.000.00%00539.00+10.00%20 48238
16.12.2002500.000.00%00490.00+0.82%18 62038
13.12.2002500.000.00%00486.00-5.26%12 15025
12.12.2002500.000.00%00513.000.00%00
11.12.2002500.000.00%00513.00-5.00%00
10.12.2002500.000.00%00540.000.00%00
9.12.2002500.000.00%00540.00+4.85%00
6.12.2002500.000.00%00515.00-4.80%00
5.12.2002500.000.00%00541.00+5.04%1 0822
4.12.2002500.000.00%00515.000.00%00
3.12.2002500.000.00%00515.000.00%00
2.12.2002500.000.00%00515.000.00%00
29.11.2002500.000.00%00515.000.00%00
28.11.2002500.000.00%00515.000.00%00
27.11.2002500.000.00%00515.000.00%00
26.11.2002500.000.00%00515.000.00%00
25.11.2002500.000.00%00515.00-4.71%00
22.11.2002500.000.00%00540.500.00%21 62040
21.11.2002500.000.00%00540.50-3.53%32 43060
20.11.2002500.000.00%00560.30-1.32%00
19.11.2002500.000.00%00567.800.00%00
18.11.2002500.000.00%00567.800.00%00
15.11.2002500.000.00%00567.800.00%00
14.11.2002500.000.00%00567.800.00%00
13.11.2002500.000.00%00567.800.00%00
12.11.2002500.000.00%00567.80+4.56%00
11.11.2002500.000.00%00543.00-4.56%2 1724
8.11.2002500.000.00%00569.000.00%00
7.11.2002500.000.00%00569.000.00%00
6.11.2002500.000.00%00569.00+4.78%00
5.11.2002500.000.00%00543.00-8.81%5 43010
4.11.2002500.000.00%00595.500.00%00
1.11.2002500.000.00%00595.500.00%00
31.10.2002500.000.00%00595.500.00%00
30.10.2002500.000.00%00595.50+2.49%00
29.10.2002500.000.00%00581.000.00%00
25.10.2002500.000.00%00581.000.00%00
24.10.2002500.000.00%00581.000.00%00
23.10.2002500.000.00%00581.000.00%00
22.10.2002500.000.00%00581.000.00%13 94424
21.10.2002500.000.00%00581.000.00%00
18.10.2002500.000.00%00581.000.00%00
17.10.2002500.000.00%00581.00+3.38%1 413 0302 479
16.10.2002500.000.00%00562.00-3.27%5 62010
15.10.2002500.000.00%00581.000.00%00
14.10.2002500.000.00%00581.000.00%00
11.10.2002500.000.00%00581.000.00%00
10.10.2002500.000.00%00581.000.00%00
9.10.2002500.000.00%00581.000.00%00
8.10.2002500.000.00%00581.000.00%00
7.10.2002500.000.00%00581.000.00%00
4.10.2002500.000.00%00581.00+5.25%00
3.10.2002500.000.00%00552.00-4.99%5 52010
2.10.2002500.000.00%00581.000.00%00
1.10.2002500.000.00%00581.000.00%00
30.9.2002500.000.00%00581.000.00%00
27.9.2002500.000.00%00581.000.00%00
26.9.2002500.000.00%00581.000.00%00
25.9.2002500.000.00%00581.000.00%00
24.9.2002500.000.00%00581.000.00%00
23.9.2002500.000.00%00581.000.00%00
20.9.2002500.000.00%00581.000.00%00
19.9.2002500.000.00%00581.000.00%00
18.9.2002500.000.00%00581.000.00%00
17.9.2002500.000.00%00581.00+1.84%00
16.9.2002500.000.00%00570.50-1.80%3 4236
13.9.2002500.000.00%00581.000.00%2 9055
12.9.2002500.000.00%00581.000.00%00
11.9.2002500.000.00%00581.000.00%1 1622
10.9.2002500.000.00%00581.00+0.17%00
9.9.2002500.000.00%00580.000.00%00
6.9.2002500.000.00%00580.00+7.40%00
5.9.2002500.000.00%00540.00-6.89%151 740281
4.9.2002500.000.00%00580.000.00%00
3.9.2002500.000.00%00580.000.00%00
2.9.2002500.000.00%00580.000.00%00
30.8.2002500.000.00%00580.000.00%00
29.8.2002500.000.00%00580.000.00%00
28.8.2002500.000.00%00580.000.00%00
27.8.2002500.000.00%00580.00+7.40%00
26.8.2002500.000.00%00540.00-6.89%12 28022
23.8.2002500.000.00%00580.000.00%00
22.8.2002500.000.00%00580.000.00%00
21.8.2002500.000.00%00580.000.00%00
20.8.2002500.000.00%00580.000.00%00
19.8.2002500.000.00%00580.000.00%00
16.8.2002500.000.00%00580.000.00%00
15.8.2002500.000.00%00580.000.00%00
14.8.2002580.000.00%00
13.8.2002500.000.00%00580.00+3.57%00
12.8.2002500.000.00%00560.00-6.66%5 60010
9.8.2002500.000.00%00600.000.00%00
8.8.2002500.000.00%00600.000.00%00
7.8.2002500.000.00%00600.000.00%00
6.8.2002500.000.00%00600.00+3.27%00
5.8.2002500.000.00%00581.000.00%00
2.8.2002500.000.00%00581.000.00%5 81010
1.8.2002500.000.00%00581.00+0.17%00
31.7.2002500.000.00%00580.000.00%5 80010
30.7.2002500.000.00%00580.000.00%14 50025
29.7.2002500.000.00%00580.000.00%00
26.7.2002500.000.00%00580.000.00%2 9005
25.7.2002500.000.00%00580.00-0.17%00
24.7.2002500.000.00%00581.000.00%5 81010
23.7.2002500.000.00%00581.000.00%5 81010
22.7.2002500.000.00%00581.00+0.17%00
19.7.2002500.000.00%00580.000.00%00
18.7.2002500.000.00%00580.00+1.73%00
17.7.2002500.000.00%00570.10+3.63%00
16.7.2002500.000.00%00550.10+3.40%00
15.7.2002500.000.00%00532.00-0.11%5 32010
12.7.2002500.000.00%00532.60+0.09%00
11.7.2002500.000.00%00532.100.00%12 77024
10.7.2002500.000.00%00532.100.00%5321
9.7.2002500.000.00%00532.10-3.25%00
8.7.2002500.000.00%00550.00-5.33%9 11016
4.7.2002500.000.00%00581.00+5.44%00
3.7.2002500.000.00%00551.00+3.94%87 257157
2.7.2002500.000.00%00530.10-13.09%5 30110
1.7.2002500.000.00%00610.00+4.99%7 74114
28.6.2002500.000.00%00581.00-2.43%11 62020
27.6.2002500.000.00%00595.50+1.69%00
26.6.2002500.000.00%00585.60+2.71%00
25.6.2002500.000.00%00570.10-2.97%6 84112
24.6.2002500.000.00%00587.600.00%00
21.6.2002500.000.00%00587.600.00%00
20.6.2002500.000.00%00587.60+2.17%00
19.6.2002500.000.00%00575.100.00%13 80224
18.6.2002500.00-8.22%6 00012575.10+0.01%13 80224
17.6.2002544.800.00%00575.00-2.16%57 500100
14.6.2002544.800.00%00587.700.00%00
13.6.2002544.800.00%00587.700.00%00
12.6.2002544.800.00%00587.70-2.08%00
11.6.2002544.800.00%00600.20+3.48%113 256189
10.6.2002544.800.00%00580.00+3.55%36 54063
7.6.2002544.800.00%00560.10-0.16%30 80155
6.6.2002544.800.00%00561.00-3.20%27 48949
5.6.2002544.800.00%00579.600.00%00
4.6.2002544.800.00%00579.60+2.04%00
3.6.2002544.800.00%00568.00+9.99%44 87279
31.5.2002544.800.00%00516.40-6.10%12 39424
30.5.2002544.80+4.99%00550.00-0.01%180 502317
29.5.2002518.900.00%00550.10-7.54%16 50330
28.5.2002518.900.00%00595.00-0.50%00
27.5.2002518.900.00%00598.00+9.72%247 917423
24.5.2002518.900.00%00545.00+2.83%00
23.5.2002518.900.00%00530.00-0.58%15 90030
22.5.2002518.900.00%00533.10-0.16%69 303130
21.5.2002518.900.00%00534.00-2.37%20 29238
20.5.2002518.900.00%00547.000.00%00
17.5.2002518.900.00%00547.00+0.07%00
16.5.2002518.900.00%00546.60+2.53%00
15.5.2002518.900.00%00533.10+0.58%86 738163
14.5.2002518.900.00%00530.00+1.82%33 39063
13.5.2002518.90+5.00%00520.50-7.87%31 23060
10.5.2002494.200.00%00565.00+2.52%11 30020
9.5.2002494.200.00%00551.100.00%7 71514
7.5.2002494.200.00%00551.10-3.50%69 439126
6.5.2002494.200.00%00571.10+3.53%00
3.5.2002494.200.00%00551.60-0.09%22 61641
2.5.2002494.20+4.99%00552.10+0.18%3 8657
30.4.2002470.70+5.00%00551.10+0.01%17 62132
29.4.2002448.30+4.99%00551.00-0.01%41 87676
26.4.2002427.00+4.99%00551.100.00%11 84922
25.4.2002406.70+4.98%00551.10+0.20%3 3076
24.4.2002387.40+4.99%00550.00-0.29%291 570533
23.4.2002369.000.00%00551.60-1.50%85 355154
22.4.2002369.000.00%00560.000.00%5 60010
19.4.2002369.000.00%00560.00+1.35%130 916246
18.4.2002369.000.00%00552.50+1.37%34 82063
17.4.2002369.000.00%00545.00+1.86%126 203233
16.4.2002369.000.00%00535.00+3.18%150 015287
15.4.2002369.000.00%00518.50+0.66%92 439179
12.4.2002369.000.00%00515.10+0.50%21 11241
11.4.2002369.000.00%00512.50-0.52%494 859996
10.4.2002369.000.00%00515.20-1.96%95 164185
9.4.2002369.000.00%00525.50+1.84%131 734250
8.4.2002369.000.00%00516.00+2.07%82 548160
5.4.2002369.000.00%00505.50-0.09%66 221131
4.4.2002369.00+1.93%23 24763506.00+1.74%00
3.4.2002362.000.00%00497.30-0.95%125 289251
2.4.2002362.000.00%00502.10-0.31%76 538152
29.3.2002362.000.00%00503.70+0.33%44 95589
28.3.2002362.000.00%00502.00-1.56%167 156330
27.3.2002362.000.00%00510.00+0.99%83 010165
26.3.2002362.000.00%00505.00-0.01%36 25972
25.3.2002362.000.00%00505.10+0.01%57 321113
22.3.2002362.000.00%00505.00+1.00%55 565110
21.3.2002362.000.00%00500.00+2.66%108 280212
20.3.2002362.000.00%00487.00+4.73%37 18379
19.3.2002362.000.00%00465.00+0.64%88 646191
18.3.2002362.000.00%00462.00+6.18%96 320216
15.3.2002362.000.00%00435.10-5.41%80 609188
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec