ENERGOAQUA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Diskuze (90)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	262.30	+1.54%	26 230	100	230.00	+5.21%	417 862	1 669
28.12.2000	258.30	+2.37%	30 996	120	218.60	-6.97%	86 956	372
27.12.2000	252.30	+3.86%	25 230	100	235.00	+6.81%	55 400	249
22.12.2000	242.90	-4.96%	9 716	40	220.00	+8.74%	24 829	115
21.12.2000	255.60	+4.96%	50 864	199	202.30	-8.04%	301 317	1 408
20.12.2000	243.50	-4.99%	0	0	220.00	-5.98%	160 663	715
19.12.2000	256.30	-1.15%	15 378	60	234.00	+1.38%	123 465	526
18.12.2000	259.30	-1.21%	12 965	50	230.80	-1.91%	64 895	261
15.12.2000	262.50	+5.00%	50 925	194	235.30	+1.33%	57 425	237
14.12.2000	250.00	0.00%	25 000	100	232.20	-3.37%	512 309	2 201
13.12.2000	250.00	-3.21%	17 500	70	240.30	+3.48%	15 047	63
12.12.2000	258.30	+3.32%	25 830	100	232.20	-3.25%	71 663	306
11.12.2000	250.00	+2.29%	30 000	120	240.00	+6.14%	114 068	500
8.12.2000	244.40	-4.97%	14 664	60	226.10	-1.26%	289 274	1 278
7.12.2000	257.20	+4.97%	50 926	198	229.00	0.00%	103 219	453
6.12.2000	245.00	+2.04%	14 700	60	229.00	+5.33%	354 578	1 550
5.12.2000	240.10	0.00%	0	0	217.40	-5.10%	41 973	186
4.12.2000	240.10	-4.87%	7 203	30	229.10	+1.82%	85 770	383
1.12.2000	252.40	+4.99%	0	0	225.00	+0.62%	100 164	447
30.11.2000	240.40	0.00%	0	0	223.60	-2.05%	77 282	350
29.11.2000	240.40	0.00%	0	0	228.30	-6.47%	190 966	825
28.11.2000	240.40	+4.97%	0	0	244.10	-7.88%	300 813	1 186
27.11.2000	229.00	+4.99%	0	0	265.00	0.00%	206 728	795
24.11.2000	218.10	+4.95%	0	0	265.00	+1.57%	412 202	1 548
23.11.2000	207.80	+4.99%	0	0	260.90	-5.29%	406 604	1 537
22.11.2000	197.91	+4.99%	0	0	275.50	-1.95%	914 546	3 202
21.11.2000	188.49	0.00%	0	0	281.00	+4.26%	706 573	2 581
20.11.2000	188.49	0.00%	0	0	269.50	+3.21%	447 411	1 678
16.11.2000	188.49	0.00%	0	0	261.10	+4.81%	411 444	1 585
15.11.2000	188.49	0.00%	0	0	249.10	-9.97%	610 767	2 232
14.11.2000	188.49	0.00%	0	0	276.70	+9.58%	274 763	993
13.11.2000	188.49	0.00%	0	0	252.50	+3.61%	7 435 273	31 846
10.11.2000	188.49	0.00%	0	0	243.70	+11.27%	521 798	2 257
9.11.2000	188.49	0.00%	0	0	219.00	-2.10%	46 109	208
8.11.2000	188.49	0.00%	0	0	223.70	+6.06%	226 654	1 000
7.11.2000	188.49	0.00%	0	0	210.90	+2.03%	442 704	1 901
6.11.2000	188.49	0.00%	0	0	206.70	-1.80%	112 036	514
3.11.2000	188.49	0.00%	0	0	210.50	+1.69%	253 465	1 143
2.11.2000	188.49	0.00%	0	0	207.00	-5.90%	362 361	1 669
1.11.2000	188.49	0.00%	0	0	220.00	+2.94%	161 261	730
31.10.2000	188.49	0.00%	0	0	213.70	+6.68%	110 655	528
30.10.2000	188.49	0.00%	0	0	200.30	+5.92%	319 583	1 644
27.10.2000	188.49	0.00%	0	0	189.10	-9.65%	5 673	30
26.10.2000	188.49	0.00%	0	0	209.30	+5.54%	0	0
25.10.2000	188.49	0.00%	0	0	198.30	-1.97%	41 317	206
24.10.2000	188.49	0.00%	0	0	202.30	+1.15%	13 725	68
23.10.2000	188.49	0.00%	0	0	200.00	-0.34%	32 822	169
20.10.2000	188.49	0.00%	0	0	200.70	-10.80%	1 405	7
19.10.2000	188.49	0.00%	0	0	225.00	+7.14%	28 540	128
18.10.2000	188.49	0.00%	0	0	210.00	+7.52%	741 720	3 532
17.10.2000	188.49	0.00%	0	0	195.30	+10.90%	10 742	55
16.10.2000	188.49	0.00%	0	0	176.10	-4.81%	414 296	2 605
13.10.2000	188.49	0.00%	0	0	185.00	-5.70%	0	0
12.10.2000	188.49	0.00%	0	0	196.20	-1.85%	47 545	257
11.10.2000	188.49	0.00%	0	0	199.90	+0.35%	55 047	289
10.10.2000	188.49	0.00%	0	0	199.20	+9.99%	47 808	240
9.10.2000	188.49	0.00%	0	0	181.10	-0.49%	2 173	12
6.10.2000	188.49	0.00%	0	0	182.00	-4.46%	41 806	232
5.10.2000	188.49	+4.99%	0	0	190.50	+4.32%	12 954	68
4.10.2000	179.52	+4.99%	0	0	182.60	-6.35%	10 297 399	48 168
3.10.2000	170.98	0.00%	0	0	195.00	+18.11%	77 712	449
2.10.2000	170.98	0.00%	0	0	165.10	-9.53%	28 114	158
29.9.2000	170.98	+4.99%	0	0	182.50	-12.30%	4 563	25
27.9.2000	162.84	+4.99%	0	0	208.10	+8.95%	12 144	60
26.9.2000	155.09	+4.99%	0	0	191.00	-5.21%	1 910	10
25.9.2000	147.71	+4.99%	0	0	201.50	+5.49%	0	0
22.9.2000	140.68	+4.99%	0	0	191.00	-1.29%	44 180	223
21.9.2000	133.99	+4.99%	0	0	193.50	-10.00%	10 449	54
20.9.2000	127.61	+4.99%	0	0	215.00	+26.17%	390 125	1 815
19.9.2000	121.54	+4.99%	0	0	170.40	-12.16%	4 400 456	22 005
18.9.2000	115.76	0.00%	0	0	194.00	+9.54%	63 540	336
15.9.2000	115.76	+4.99%	0	0	177.10	+10.00%	63 717	381
14.9.2000	110.25	+5.00%	0	0	161.00	-5.29%	70 692	439
13.9.2000	105.00	0.00%	0	0	170.00	-1.79%	71 132	425
12.9.2000	105.00	0.00%	0	0	173.10	+1.82%	0	0
11.9.2000	105.00	0.00%	0	0	170.00	+0.47%	7 480	44
8.9.2000	105.00	0.00%	0	0	169.20	+11.97%	16 920	100
7.9.2000	105.00	0.00%	0	0	151.10	-7.01%	50 200	323
6.9.2000	105.00	0.00%	0	0	162.50	+3.17%	39 500	250
5.9.2000	105.00	0.00%	0	0	157.50	-1.56%	75 963	475
4.9.2000	105.00	0.00%	0	0	160.00	-3.03%	25 292	158
1.9.2000	105.00	0.00%	0	0	165.00	-1.78%	39 490	239
31.8.2000	105.00	0.00%	0	0	168.00	+19.23%	177 880	1 130
30.8.2000	105.00	0.00%	0	0	140.90	-9.09%	12 865	84
29.8.2000	105.00	0.00%	0	0	155.00	-0.83%	22 821	146
28.8.2000	105.00	0.00%	0	0	156.30	-3.09%	47 946	300
25.8.2000	105.00	0.00%	0	0	161.30	-1.64%	194 959	1 236
24.8.2000	105.00	0.00%	0	0	164.00	+9.33%	546 216	3 429
23.8.2000	105.00	0.00%	0	0	150.00	-0.06%	226 010	1 505
22.8.2000	105.00	0.00%	0	0	150.10	+3.44%	107 322	715
21.8.2000	105.00	0.00%	0	0	145.10	+0.41%	135 271	996
18.8.2000	105.00	+3.85%	105	1	144.50	+3.21%	26 798	189
17.8.2000	101.10	-4.99%	0	0	140.00	+7.60%	11 995	91
16.8.2000	106.42	+4.99%	0	0	130.10	0.00%	1 301	10
15.8.2000	101.36	0.00%	0	0	130.10	-3.70%	12 372	92
14.8.2000	101.36	-4.99%	0	0	135.10	0.00%	17 023	126
11.8.2000	106.69	-4.99%	8 002	75	135.10	+3.92%	0	0
10.8.2000	112.30	0.00%	0	0	130.00	+3.91%	260	2
9.8.2000	112.30	0.00%	0	0	125.10	-1.95%	3 753	30
8.8.2000	112.30	0.00%	0	0	127.60	0.00%	0	0
7.8.2000	112.30	0.00%	0	0	127.60	+2.65%	0	0
4.8.2000	112.30	0.00%	0	0	124.30	+4.89%	42 840	360
3.8.2000	112.30	+0.17%	5 615	50	118.50	-4.58%	5 935	50
2.8.2000	112.10	-5.00%	0	0	124.20	-4.46%	0	0
1.8.2000	118.00	0.00%	0	0	130.00	-0.07%	26 000	200
31.7.2000	118.00	0.00%	0	0	130.10	0.00%	19 385	149
28.7.2000	118.00	0.00%	0	0	130.10	0.00%	0	0
27.7.2000	118.00	0.00%	0	0	130.10	+5.00%	0	0
26.7.2000	118.00	0.00%	0	0	123.90	-9.95%	23 595	190
25.7.2000	118.00	0.00%	0	0	137.60	0.00%	0	0
24.7.2000	118.00	0.00%	0	0	137.60	+1.85%	0	0
21.7.2000	118.00	0.00%	0	0	135.10	+3.84%	19 590	145
20.7.2000	118.00	0.00%	0	0	130.10	-7.07%	1 301	10
19.7.2000	118.00	0.00%	0	0	140.00	-1.54%	27 472	196
18.7.2000	118.00	0.00%	0	0	142.20	+2.52%	10 807	76
17.7.2000	118.00	0.00%	0	0	138.70	+2.58%	52 000	400
14.7.2000	118.00	0.00%	0	0	135.20	+0.07%	5 138	38
13.7.2000	118.00	0.00%	0	0	135.10	-3.56%	8 511	63
12.7.2000	118.00	0.00%	0	0	140.10	0.00%	6 631 875	49 125
11.7.2000	118.00	0.00%	0	0	140.10	0.00%	0	0
10.7.2000	118.00	0.00%	0	0	140.10	0.00%	0	0
7.7.2000	118.00	0.00%	0	0	140.10	+0.07%	0	0
4.7.2000	118.00	0.00%	0	0	140.00	+7.60%	0	0
3.7.2000	118.00	0.00%	0	0	130.10	0.00%	13 140	101
30.6.2000	118.00	0.00%	0	0	130.10	-3.62%	9 888	76
29.6.2000	118.00	0.00%	0	0	135.00	+9.48%	10 800	80
28.6.2000	118.00	0.00%	0	0	123.30	-0.16%	16 770	136
27.6.2000	118.00	0.00%	0	0	123.50	0.00%	0	0
26.6.2000	118.00	-4.45%	8 968	76	123.50	-12.47%	0	0
23.6.2000	123.50	-5.00%	0	0	141.10	+8.12%	0	0
22.6.2000	130.00	0.00%	0	0	130.50	-10.00%	0	0
21.6.2000	130.00	0.00%	0	0	145.00	+2.11%	4 785	33
20.6.2000	130.00	0.00%	0	0	142.00	+4.64%	38 056	268
19.6.2000	130.00	0.00%	0	0	135.70	+9.96%	0	0
16.6.2000	130.00	0.00%	0	0	123.40	+9.98%	9 378	76
15.6.2000	130.00	0.00%	0	0	112.20	-12.41%	4 264	38
14.6.2000	130.00	0.00%	0	0	128.10	-0.62%	0	0
13.6.2000	130.00	0.00%	0	0	128.90	+9.98%	12 698	102
12.6.2000	130.00	0.00%	0	0	117.20	-9.98%	8 907	76
9.6.2000	130.00	0.00%	0	0	130.20	+0.15%	2 604	20
8.6.2000	130.00	0.00%	0	0	130.00	-0.07%	4 158	32
7.6.2000	130.00	0.00%	0	0	130.10	-6.60%	55 759	404
6.6.2000	130.00	0.00%	0	0	139.30	+11.17%	27 644	199
5.6.2000	130.00	0.00%	0	0	125.30	-5.86%	0	0
2.6.2000	130.00	0.00%	0	0	133.10	-8.64%	13 037	98
1.6.2000	130.00	0.00%	0	0	145.70	-1.08%	0	0
31.5.2000	130.00	0.00%	0	0	147.30	+9.76%	17 676	120
30.5.2000	130.00	0.00%	0	0	134.20	-0.07%	126 592	958
29.5.2000	130.00	0.00%	0	0	134.30	+9.99%	0	0
26.5.2000	130.00	0.00%	0	0	122.10	+0.32%	4 640	38
25.5.2000	130.00	0.00%	0	0	121.70	-9.98%	16 275	123
24.5.2000	130.00	0.00%	0	0	135.20	+9.91%	5 138	38
23.5.2000	130.00	0.00%	0	0	123.00	0.00%	0	0
22.5.2000	130.00	0.00%	0	0	123.00	0.00%	9 348	76
19.5.2000	130.00	0.00%	0	0	123.00	-8.88%	7 749	63
18.5.2000	130.00	0.00%	0	0	135.00	-1.38%	10 260	76
17.5.2000	130.00	0.00%	0	0	136.90	+9.52%	0	0
16.5.2000	130.00	0.00%	0	0	125.00	-7.81%	0	0
15.5.2000	130.00	0.00%	0	0	135.60	+9.97%	16 330	126
12.5.2000	130.00	0.00%	0	0	123.30	+0.24%	0	0
11.5.2000	130.00	0.00%	0	0	123.00	-7.79%	4 428	36
10.5.2000	130.00	0.00%	0	0	133.40	+3.49%	0	0
9.5.2000	130.00	0.00%	0	0	128.90	-7.99%	0	0
5.5.2000	130.00	0.00%	0	0	140.10	-4.23%	0	0
4.5.2000	130.00	0.00%	0	0	146.30	+0.13%	3 658	25
3.5.2000	130.00	0.00%	0	0	146.10	-2.60%	58 112	398
2.5.2000	130.00	0.00%	0	0	150.00	+6.30%	89 723	582
28.4.2000	130.00	0.00%	0	0	141.10	-9.55%	15 932	106
27.4.2000	130.00	0.00%	0	0	156.00	+5.33%	37 510	242
26.4.2000	130.00	0.00%	0	0	148.10	+2.13%	0	0
25.4.2000	130.00	0.00%	0	0	145.00	+3.57%	54 148	376
21.4.2000	130.00	0.00%	0	0	140.00	+6.54%	2 100	15
20.4.2000	130.00	0.00%	0	0	131.40	-4.92%	1 314	10
19.4.2000	130.00	0.00%	0	0	138.20	+0.07%	146 475	1 085
18.4.2000	130.00	0.00%	0	0	138.10	-1.35%	0	0
17.4.2000	130.00	0.00%	0	0	140.00	+5.26%	11 200	80
14.4.2000	130.00	0.00%	0	0	133.00	+1.44%	28 018	201
13.4.2000	130.00	0.00%	0	0	131.10	-2.88%	8 259	63
12.4.2000	130.00	0.00%	0	0	135.00	0.00%	175 158	1 262
11.4.2000	130.00	0.00%	0	0	135.00	-0.07%	26 460	196
10.4.2000	130.00	0.00%	0	0	135.10	0.00%	8 505	63
7.4.2000	130.00	0.00%	0	0	135.10	-10.82%	11 680	85
6.4.2000	130.00	0.00%	0	0	151.50	+8.21%	19 258	132
5.4.2000	130.00	+1.56%	1 560	12	140.00	+7.77%	24 640	176
4.4.2000	128.00	+4.48%	6 400	50	129.90	-0.07%	111 664	817
3.4.2000	122.50	0.00%	0	0	130.00	+2.68%	22 740	176
31.3.2000	122.50	0.00%	0	0	126.60	-5.02%	30 441	230
30.3.2000	122.50	0.00%	0	0	133.30	+1.44%	35 298	256
29.3.2000	122.50	0.00%	0	0	131.40	-5.80%	33 038	236
28.3.2000	122.50	0.00%	0	0	139.50	+1.08%	55 442	386
27.3.2000	122.50	0.00%	0	0	138.00	-0.14%	27 600	200
24.3.2000	122.50	0.00%	0	0	138.20	+6.06%	22 924	169
23.3.2000	122.50	0.00%	0	0	130.30	+3.65%	26 785	202
22.3.2000	122.50	0.00%	0	0	125.70	0.00%	7 542	60
21.3.2000	122.50	-4.72%	7 718	63	125.70	+2.94%	13 727	111
20.3.2000	128.58	-4.99%	0	0	122.10	+0.82%	55 094	432
17.3.2000	135.34	-4.99%	0	0	121.10	-4.19%	1 211	10
16.3.2000	142.46	0.00%	0	0	126.40	+9.72%	2 531	20
15.3.2000	142.46	0.00%	0	0	115.20	-11.38%	4 378	38
14.3.2000	142.46	0.00%	0	0	130.00	-0.99%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›