ENERGOAQUA - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199872.10+3.00%00
30.12.199874.100.00%0070.00-0.14%32 653452
29.12.199874.100.00%0070.100.00%00
28.12.199874.100.00%0070.10+0.14%00
23.12.199874.100.00%0070.00+2.94%00
22.12.199874.100.00%0068.00-4.22%6 31890
21.12.199874.100.00%0071.00-1.66%15 023202
18.12.199874.100.00%0072.20+0.27%10 057139
17.12.199874.100.00%0072.000.00%11 016153
16.12.199874.100.00%0072.000.00%2 73638
15.12.199874.100.00%0072.00-2.96%1 80025
14.12.199874.100.00%0074.20+5.69%00
11.12.199874.100.00%0070.20+0.28%30 323421
10.12.199874.10+0.81%2 8163870.00+2.48%84012
9.12.199873.500.00%0068.30-9.17%2 59538
8.12.199873.500.00%0075.20-8.29%155 5062 068
7.12.199873.500.00%0082.00+5.12%1 72221
4.12.199873.500.00%0078.00+4.69%1 293 92818 476
3.12.199873.500.00%0074.50-7.10%74510
2.12.199873.50+5.00%4 5576280.20-2.19%6 48681
1.12.199870.000.00%0082.00+4.59%11 185137
30.11.199870.000.00%0078.40-6.83%6 41080
27.11.199870.000.00%0086.00+8.04%11 610135
26.11.199870.000.00%0079.60+1.79%1 91024
25.11.199870.000.00%0078.20+1.61%5 70973
24.11.199870.000.00%000.00-4.44%00
23.11.199870.000.00%0080.00+0.87%44 380551
20.11.199870.00-0.59%4 2006080.00+9.36%15 969200
19.11.199870.420.00%0073.00+8.30%1 16816
18.11.199870.420.00%000.00+2.12%00
17.11.199870.42-4.99%0066.00+3.12%3 30050
16.11.199874.120.00%0064.00-7.32%5 63288
13.11.199874.120.00%0069.20-4.48%18 648270
12.11.199874.120.00%0072.30+0.41%13 014180
11.11.199874.120.00%0072.00-9.93%4 32060
10.11.199874.12-4.99%39 4325320.00+1.04%00
9.11.199878.02-4.99%0078.00-0.54%10 760136
6.11.199882.120.00%000.00-0.57%00
5.11.199882.120.00%0080.00+8.53%12 400155
4.11.199882.120.00%000.00-3.89%00
3.11.199882.120.00%0076.70-2.03%1 84124
2.11.199882.120.00%19 4622370.00-4.43%00
30.10.199882.120.00%000.00+1.13%00
29.10.199882.120.00%0081.00-9.34%21 222262
27.10.199882.12+1.38%5 1746390.00+5.65%26 360295
26.10.199881.000.00%000.00+2.79%00
23.10.199881.000.00%0082.50-9.29%12 506152
22.10.199881.000.00%0088.10-5.42%51 069563
21.10.199881.000.00%0099.00+6.55%201 2972 099
20.10.199881.000.00%0090.00+3.86%30 150335
19.10.199881.000.00%0087.00+9.08%21 230245
16.10.199881.000.00%0080.20-7.63%3 17740
15.10.199881.000.00%0086.00+9.22%51 600600
14.10.199881.000.00%0079.00+9.36%18 820239
13.10.199881.000.00%0072.00-6.49%7 05698
12.10.199881.000.00%0077.00-3.58%6 31482
9.10.199881.000.00%0081.00-4.88%25 798323
8.10.199881.000.00%0077.00-1.68%8 900106
7.10.199881.000.00%0090.00-0.69%67 210787
6.10.199881.000.00%0086.00+8.98%27 692322
5.10.199881.00-4.99%19 44024083.00+4.47%12 626160
2.10.199885.260.00%0075.00+4.58%27 418363
1.10.199885.260.00%000.00-4.97%00
30.9.199885.260.00%0076.00-9.09%5 77676
29.9.199885.26-4.99%9 20810883.60-9.14%10 032120
28.9.199889.74+4.99%17 94820092.00-9.67%49 782541
25.9.199885.47+5.00%00102.00+9.25%192 7341 892
24.9.199881.40+4.99%0093.90+8.25%60 416648
23.9.199877.53+4.99%0088.00+7.65%48 059558
22.9.199873.84+4.99%0080.00+9.58%4 00050
21.9.199870.330.00%0073.00+8.77%3 65050
18.9.199870.330.00%000.00-8.06%00
17.9.199870.330.00%0073.00-9.87%11 972164
16.9.199870.33+4.98%0081.00-9.76%2 10626
15.9.199866.99+5.00%0093.00+5.61%63 115703
14.9.199863.800.00%0085.00+9.03%67 830798
11.9.199863.800.00%0078.00+9.08%32 044411
10.9.199863.80+4.98%0072.00+7.79%7 862110
9.9.199860.770.00%000.00+4.57%00
8.9.199860.770.00%0063.40+2.29%3 99463
7.9.199860.77-4.98%1 2152064.00+5.58%14 008226
4.9.199863.960.00%0058.10-6.36%8 453144
3.9.199863.960.00%000.00+7.25%00
2.9.199863.960.00%0058.00-4.36%1 75430
1.9.199863.960.00%0059.00-5.96%10 636174
31.8.199863.960.00%0065.00+8.98%15 990246
28.8.199863.960.00%0062.00+4.44%20 280340
27.8.199863.960.00%0057.10-0.10%11 306198
26.8.199863.960.00%0055.50-2.45%2 51544
25.8.199863.960.00%000.00+6.02%00
24.8.199863.960.00%0058.00+3.96%2 43244
21.8.199863.960.00%0053.40-9.05%10 048189
20.8.199863.96-4.99%1 599250.00-0.62%00
19.8.199867.320.00%0061.00-5.12%4 82382
18.8.199867.320.00%0062.00-9.87%6 510105
17.8.199867.32-4.99%000.00-8.28%00
14.8.199870.860.00%0075.00-0.01%36 825491
13.8.199870.860.00%0075.10-2.57%17 254230
12.8.199870.86-4.98%8 92812677.50+2.65%9 163119
11.8.199874.580.00%0075.00+0.79%6 97593
10.8.199874.580.00%0075.00+6.33%53 357717
7.8.199874.580.00%0068.00-4.04%19 876284
6.8.199874.580.00%000.00-4.41%00
5.8.199874.58+4.99%22 37430076.30-1.49%1 52620
4.8.199871.03+4.99%0077.70-26.67%89 9321 161
3.8.199867.65+4.99%000.00+52.96%00
31.7.199864.430.00%0070.00+7.06%19 062276
30.7.199864.430.00%0064.50-3.15%3 09648
29.7.199864.43+4.98%0066.60-3.39%7 859118
28.7.199861.370.00%0070.00+6.22%152 0142 205
27.7.199861.370.00%0065.00+3.01%33 036509
24.7.199861.370.00%0063.00+9.94%12 600200
23.7.199861.370.00%0057.30-1.20%10 887190
22.7.199861.370.00%0058.00+1.75%2 95851
21.7.199861.37+4.99%3 0695057.00+7.54%57010
20.7.199858.45+4.99%0053.00-8.62%2 01438
17.7.199855.67+4.99%000.000.00%00
16.7.199853.020.00%0058.00-9.69%7 192124
15.7.199853.02+4.99%0065.00+7.47%3 79059
14.7.199850.500.00%0058.00+8.57%3 04851
13.7.199850.500.00%000.00-5.13%00
10.7.199850.500.00%0058.00+5.49%24 372420
9.7.199850.500.00%0055.00+8.82%2 09038
8.7.199850.50+4.98%0050.30+0.67%2 72954
7.7.199848.100.00%0050.200.00%7 630152
3.7.199848.100.00%000.00+3.29%00
2.7.199848.100.00%0048.60-0.40%48610
1.7.199848.100.00%0048.80+2.09%3 07463
30.6.199848.100.00%0048.80-3.43%2 29448
29.6.199848.100.00%000.00+0.14%00
26.6.199848.100.00%0049.30-0.34%11 370230
25.6.199848.100.00%0049.60-3.65%3978
24.6.199848.100.00%0052.00+6.14%8 290161
23.6.199848.100.00%0048.50+1.29%1 16424
22.6.199848.100.00%000.00-0.86%00
19.6.199848.100.00%0048.30-1.52%1 15924
18.6.199848.100.00%0049.20+5.21%6 573134
17.6.199848.10+0.66%5771247.60-2.91%1 49232
16.6.199847.78+4.98%000.00-4.68%00
15.6.199845.510.00%0049.10+5.17%11 387226
12.6.199845.510.00%0047.90+1.91%2405
11.6.199845.510.00%0047.00-0.84%20 210430
10.6.199845.510.00%0047.40+0.85%56912
9.6.199845.51-1.49%1 0922447.10-0.33%18 096385
8.6.199846.200.00%000.00-0.96%00
5.6.199846.200.00%000.00-0.39%00
4.6.199846.20+1.69%8 4551830.00-0.64%00
3.6.199845.430.00%000.00+2.38%00
2.6.199845.43-4.75%4 54310047.00+9.30%1 41030
1.6.199847.70+4.99%0043.00-5.22%2 58060
29.5.199845.43+4.99%000.00-1.62%00
28.5.199843.27+4.99%0047.40-2.08%1 52233
27.5.199841.210.00%0047.10+2.83%2 35550
26.5.199841.210.00%0045.80+1.73%2 29050
25.5.199841.210.00%0045.00+2.31%10 130225
22.5.199841.21+0.26%3 8339344.00+4.36%2 77263
21.5.199841.100.00%0042.30-0.56%6 409152
20.5.199841.100.00%0042.40+2.39%2 67163
19.5.199841.10+2.69%2 0555041.50+0.75%6 999169
18.5.199840.020.00%000.000.00%00
15.5.199840.020.00%0041.10+1.03%4 151101
14.5.199840.020.00%0041.20-1.73%4 475110
13.5.199840.020.00%000.00-1.89%00
12.5.199840.020.00%0042.20+1.24%2 65963
11.5.199840.020.00%0042.10+0.19%6 628159
7.5.199840.020.00%000.00+1.66%00
6.5.199840.020.00%0041.20-0.80%5 156126
5.5.199840.020.00%0041.10+1.85%4 04398
4.5.199840.020.00%0040.00-3.20%4 860120
30.4.199840.020.00%0041.00+3.30%6 276150
29.4.199840.02+0.05%320840.50+3.13%40510
28.4.199840.000.00%2 4006038.50-2.06%4 046103
27.4.199840.000.00%000.00-6.87%00
24.4.199840.000.00%0040.00+7.38%3 48881
23.4.199840.00-2.08%9602440.10-8.00%40110
22.4.199840.850.00%0039.00+4.38%11 379261
21.4.199840.850.00%000.00-1.50%00
20.4.199840.850.00%0042.40-0.51%2125
17.4.199840.85-5.00%18 79146043.00+3.82%4 434104
16.4.199843.000.00%0041.10-8.77%4 926120
15.4.199843.00+2.38%3 2687645.00+1.19%1 62036
14.4.199842.000.00%0045.00-0.71%13 565305
10.4.199842.000.00%0041.00+9.24%8 870198
9.4.199842.000.00%0041.00-8.88%8 979219
8.4.199842.000.00%0045.00+2.52%8 865197
7.4.199842.00-4.76%2 5206045.00+1.59%4 21496
6.4.199844.100.00%0043.20-4.21%43210
3.4.199844.100.00%0045.10+1.09%1 08224
2.4.199844.100.00%0045.00-5.42%6 648149
1.4.199844.10+5.00%0046.60+0.38%3 39772
31.3.199842.000.00%000.00+17.47%00
30.3.199842.000.00%1 0082440.00+2.30%1 60040
27.3.199842.000.00%1 6383939.10-7.34%46912
26.3.199842.000.00%000.00-2.54%00
25.3.199842.000.00%504120.00+0.46%00
24.3.199842.000.00%000.00+1.89%00
23.3.199842.000.00%0042.30-5.49%84620
20.3.199842.000.00%0044.00-6.84%12 086270
19.3.199842.00+1.18%84248.00+1.95%3 50873
18.3.199841.51-4.98%0048.00-3.44%2 49853
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec