ENERGOAQUA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Diskuze (90)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					72.10	+3.00%	0	0
30.12.1998	74.10	0.00%	0	0	70.00	-0.14%	32 653	452
29.12.1998	74.10	0.00%	0	0	70.10	0.00%	0	0
28.12.1998	74.10	0.00%	0	0	70.10	+0.14%	0	0
23.12.1998	74.10	0.00%	0	0	70.00	+2.94%	0	0
22.12.1998	74.10	0.00%	0	0	68.00	-4.22%	6 318	90
21.12.1998	74.10	0.00%	0	0	71.00	-1.66%	15 023	202
18.12.1998	74.10	0.00%	0	0	72.20	+0.27%	10 057	139
17.12.1998	74.10	0.00%	0	0	72.00	0.00%	11 016	153
16.12.1998	74.10	0.00%	0	0	72.00	0.00%	2 736	38
15.12.1998	74.10	0.00%	0	0	72.00	-2.96%	1 800	25
14.12.1998	74.10	0.00%	0	0	74.20	+5.69%	0	0
11.12.1998	74.10	0.00%	0	0	70.20	+0.28%	30 323	421
10.12.1998	74.10	+0.81%	2 816	38	70.00	+2.48%	840	12
9.12.1998	73.50	0.00%	0	0	68.30	-9.17%	2 595	38
8.12.1998	73.50	0.00%	0	0	75.20	-8.29%	155 506	2 068
7.12.1998	73.50	0.00%	0	0	82.00	+5.12%	1 722	21
4.12.1998	73.50	0.00%	0	0	78.00	+4.69%	1 293 928	18 476
3.12.1998	73.50	0.00%	0	0	74.50	-7.10%	745	10
2.12.1998	73.50	+5.00%	4 557	62	80.20	-2.19%	6 486	81
1.12.1998	70.00	0.00%	0	0	82.00	+4.59%	11 185	137
30.11.1998	70.00	0.00%	0	0	78.40	-6.83%	6 410	80
27.11.1998	70.00	0.00%	0	0	86.00	+8.04%	11 610	135
26.11.1998	70.00	0.00%	0	0	79.60	+1.79%	1 910	24
25.11.1998	70.00	0.00%	0	0	78.20	+1.61%	5 709	73
24.11.1998	70.00	0.00%	0	0	0.00	-4.44%	0	0
23.11.1998	70.00	0.00%	0	0	80.00	+0.87%	44 380	551
20.11.1998	70.00	-0.59%	4 200	60	80.00	+9.36%	15 969	200
19.11.1998	70.42	0.00%	0	0	73.00	+8.30%	1 168	16
18.11.1998	70.42	0.00%	0	0	0.00	+2.12%	0	0
17.11.1998	70.42	-4.99%	0	0	66.00	+3.12%	3 300	50
16.11.1998	74.12	0.00%	0	0	64.00	-7.32%	5 632	88
13.11.1998	74.12	0.00%	0	0	69.20	-4.48%	18 648	270
12.11.1998	74.12	0.00%	0	0	72.30	+0.41%	13 014	180
11.11.1998	74.12	0.00%	0	0	72.00	-9.93%	4 320	60
10.11.1998	74.12	-4.99%	39 432	532	0.00	+1.04%	0	0
9.11.1998	78.02	-4.99%	0	0	78.00	-0.54%	10 760	136
6.11.1998	82.12	0.00%	0	0	0.00	-0.57%	0	0
5.11.1998	82.12	0.00%	0	0	80.00	+8.53%	12 400	155
4.11.1998	82.12	0.00%	0	0	0.00	-3.89%	0	0
3.11.1998	82.12	0.00%	0	0	76.70	-2.03%	1 841	24
2.11.1998	82.12	0.00%	19 462	237	0.00	-4.43%	0	0
30.10.1998	82.12	0.00%	0	0	0.00	+1.13%	0	0
29.10.1998	82.12	0.00%	0	0	81.00	-9.34%	21 222	262
27.10.1998	82.12	+1.38%	5 174	63	90.00	+5.65%	26 360	295
26.10.1998	81.00	0.00%	0	0	0.00	+2.79%	0	0
23.10.1998	81.00	0.00%	0	0	82.50	-9.29%	12 506	152
22.10.1998	81.00	0.00%	0	0	88.10	-5.42%	51 069	563
21.10.1998	81.00	0.00%	0	0	99.00	+6.55%	201 297	2 099
20.10.1998	81.00	0.00%	0	0	90.00	+3.86%	30 150	335
19.10.1998	81.00	0.00%	0	0	87.00	+9.08%	21 230	245
16.10.1998	81.00	0.00%	0	0	80.20	-7.63%	3 177	40
15.10.1998	81.00	0.00%	0	0	86.00	+9.22%	51 600	600
14.10.1998	81.00	0.00%	0	0	79.00	+9.36%	18 820	239
13.10.1998	81.00	0.00%	0	0	72.00	-6.49%	7 056	98
12.10.1998	81.00	0.00%	0	0	77.00	-3.58%	6 314	82
9.10.1998	81.00	0.00%	0	0	81.00	-4.88%	25 798	323
8.10.1998	81.00	0.00%	0	0	77.00	-1.68%	8 900	106
7.10.1998	81.00	0.00%	0	0	90.00	-0.69%	67 210	787
6.10.1998	81.00	0.00%	0	0	86.00	+8.98%	27 692	322
5.10.1998	81.00	-4.99%	19 440	240	83.00	+4.47%	12 626	160
2.10.1998	85.26	0.00%	0	0	75.00	+4.58%	27 418	363
1.10.1998	85.26	0.00%	0	0	0.00	-4.97%	0	0
30.9.1998	85.26	0.00%	0	0	76.00	-9.09%	5 776	76
29.9.1998	85.26	-4.99%	9 208	108	83.60	-9.14%	10 032	120
28.9.1998	89.74	+4.99%	17 948	200	92.00	-9.67%	49 782	541
25.9.1998	85.47	+5.00%	0	0	102.00	+9.25%	192 734	1 892
24.9.1998	81.40	+4.99%	0	0	93.90	+8.25%	60 416	648
23.9.1998	77.53	+4.99%	0	0	88.00	+7.65%	48 059	558
22.9.1998	73.84	+4.99%	0	0	80.00	+9.58%	4 000	50
21.9.1998	70.33	0.00%	0	0	73.00	+8.77%	3 650	50
18.9.1998	70.33	0.00%	0	0	0.00	-8.06%	0	0
17.9.1998	70.33	0.00%	0	0	73.00	-9.87%	11 972	164
16.9.1998	70.33	+4.98%	0	0	81.00	-9.76%	2 106	26
15.9.1998	66.99	+5.00%	0	0	93.00	+5.61%	63 115	703
14.9.1998	63.80	0.00%	0	0	85.00	+9.03%	67 830	798
11.9.1998	63.80	0.00%	0	0	78.00	+9.08%	32 044	411
10.9.1998	63.80	+4.98%	0	0	72.00	+7.79%	7 862	110
9.9.1998	60.77	0.00%	0	0	0.00	+4.57%	0	0
8.9.1998	60.77	0.00%	0	0	63.40	+2.29%	3 994	63
7.9.1998	60.77	-4.98%	1 215	20	64.00	+5.58%	14 008	226
4.9.1998	63.96	0.00%	0	0	58.10	-6.36%	8 453	144
3.9.1998	63.96	0.00%	0	0	0.00	+7.25%	0	0
2.9.1998	63.96	0.00%	0	0	58.00	-4.36%	1 754	30
1.9.1998	63.96	0.00%	0	0	59.00	-5.96%	10 636	174
31.8.1998	63.96	0.00%	0	0	65.00	+8.98%	15 990	246
28.8.1998	63.96	0.00%	0	0	62.00	+4.44%	20 280	340
27.8.1998	63.96	0.00%	0	0	57.10	-0.10%	11 306	198
26.8.1998	63.96	0.00%	0	0	55.50	-2.45%	2 515	44
25.8.1998	63.96	0.00%	0	0	0.00	+6.02%	0	0
24.8.1998	63.96	0.00%	0	0	58.00	+3.96%	2 432	44
21.8.1998	63.96	0.00%	0	0	53.40	-9.05%	10 048	189
20.8.1998	63.96	-4.99%	1 599	25	0.00	-0.62%	0	0
19.8.1998	67.32	0.00%	0	0	61.00	-5.12%	4 823	82
18.8.1998	67.32	0.00%	0	0	62.00	-9.87%	6 510	105
17.8.1998	67.32	-4.99%	0	0	0.00	-8.28%	0	0
14.8.1998	70.86	0.00%	0	0	75.00	-0.01%	36 825	491
13.8.1998	70.86	0.00%	0	0	75.10	-2.57%	17 254	230
12.8.1998	70.86	-4.98%	8 928	126	77.50	+2.65%	9 163	119
11.8.1998	74.58	0.00%	0	0	75.00	+0.79%	6 975	93
10.8.1998	74.58	0.00%	0	0	75.00	+6.33%	53 357	717
7.8.1998	74.58	0.00%	0	0	68.00	-4.04%	19 876	284
6.8.1998	74.58	0.00%	0	0	0.00	-4.41%	0	0
5.8.1998	74.58	+4.99%	22 374	300	76.30	-1.49%	1 526	20
4.8.1998	71.03	+4.99%	0	0	77.70	-26.67%	89 932	1 161
3.8.1998	67.65	+4.99%	0	0	0.00	+52.96%	0	0
31.7.1998	64.43	0.00%	0	0	70.00	+7.06%	19 062	276
30.7.1998	64.43	0.00%	0	0	64.50	-3.15%	3 096	48
29.7.1998	64.43	+4.98%	0	0	66.60	-3.39%	7 859	118
28.7.1998	61.37	0.00%	0	0	70.00	+6.22%	152 014	2 205
27.7.1998	61.37	0.00%	0	0	65.00	+3.01%	33 036	509
24.7.1998	61.37	0.00%	0	0	63.00	+9.94%	12 600	200
23.7.1998	61.37	0.00%	0	0	57.30	-1.20%	10 887	190
22.7.1998	61.37	0.00%	0	0	58.00	+1.75%	2 958	51
21.7.1998	61.37	+4.99%	3 069	50	57.00	+7.54%	570	10
20.7.1998	58.45	+4.99%	0	0	53.00	-8.62%	2 014	38
17.7.1998	55.67	+4.99%	0	0	0.00	0.00%	0	0
16.7.1998	53.02	0.00%	0	0	58.00	-9.69%	7 192	124
15.7.1998	53.02	+4.99%	0	0	65.00	+7.47%	3 790	59
14.7.1998	50.50	0.00%	0	0	58.00	+8.57%	3 048	51
13.7.1998	50.50	0.00%	0	0	0.00	-5.13%	0	0
10.7.1998	50.50	0.00%	0	0	58.00	+5.49%	24 372	420
9.7.1998	50.50	0.00%	0	0	55.00	+8.82%	2 090	38
8.7.1998	50.50	+4.98%	0	0	50.30	+0.67%	2 729	54
7.7.1998	48.10	0.00%	0	0	50.20	0.00%	7 630	152
3.7.1998	48.10	0.00%	0	0	0.00	+3.29%	0	0
2.7.1998	48.10	0.00%	0	0	48.60	-0.40%	486	10
1.7.1998	48.10	0.00%	0	0	48.80	+2.09%	3 074	63
30.6.1998	48.10	0.00%	0	0	48.80	-3.43%	2 294	48
29.6.1998	48.10	0.00%	0	0	0.00	+0.14%	0	0
26.6.1998	48.10	0.00%	0	0	49.30	-0.34%	11 370	230
25.6.1998	48.10	0.00%	0	0	49.60	-3.65%	397	8
24.6.1998	48.10	0.00%	0	0	52.00	+6.14%	8 290	161
23.6.1998	48.10	0.00%	0	0	48.50	+1.29%	1 164	24
22.6.1998	48.10	0.00%	0	0	0.00	-0.86%	0	0
19.6.1998	48.10	0.00%	0	0	48.30	-1.52%	1 159	24
18.6.1998	48.10	0.00%	0	0	49.20	+5.21%	6 573	134
17.6.1998	48.10	+0.66%	577	12	47.60	-2.91%	1 492	32
16.6.1998	47.78	+4.98%	0	0	0.00	-4.68%	0	0
15.6.1998	45.51	0.00%	0	0	49.10	+5.17%	11 387	226
12.6.1998	45.51	0.00%	0	0	47.90	+1.91%	240	5
11.6.1998	45.51	0.00%	0	0	47.00	-0.84%	20 210	430
10.6.1998	45.51	0.00%	0	0	47.40	+0.85%	569	12
9.6.1998	45.51	-1.49%	1 092	24	47.10	-0.33%	18 096	385
8.6.1998	46.20	0.00%	0	0	0.00	-0.96%	0	0
5.6.1998	46.20	0.00%	0	0	0.00	-0.39%	0	0
4.6.1998	46.20	+1.69%	8 455	183	0.00	-0.64%	0	0
3.6.1998	45.43	0.00%	0	0	0.00	+2.38%	0	0
2.6.1998	45.43	-4.75%	4 543	100	47.00	+9.30%	1 410	30
1.6.1998	47.70	+4.99%	0	0	43.00	-5.22%	2 580	60
29.5.1998	45.43	+4.99%	0	0	0.00	-1.62%	0	0
28.5.1998	43.27	+4.99%	0	0	47.40	-2.08%	1 522	33
27.5.1998	41.21	0.00%	0	0	47.10	+2.83%	2 355	50
26.5.1998	41.21	0.00%	0	0	45.80	+1.73%	2 290	50
25.5.1998	41.21	0.00%	0	0	45.00	+2.31%	10 130	225
22.5.1998	41.21	+0.26%	3 833	93	44.00	+4.36%	2 772	63
21.5.1998	41.10	0.00%	0	0	42.30	-0.56%	6 409	152
20.5.1998	41.10	0.00%	0	0	42.40	+2.39%	2 671	63
19.5.1998	41.10	+2.69%	2 055	50	41.50	+0.75%	6 999	169
18.5.1998	40.02	0.00%	0	0	0.00	0.00%	0	0
15.5.1998	40.02	0.00%	0	0	41.10	+1.03%	4 151	101
14.5.1998	40.02	0.00%	0	0	41.20	-1.73%	4 475	110
13.5.1998	40.02	0.00%	0	0	0.00	-1.89%	0	0
12.5.1998	40.02	0.00%	0	0	42.20	+1.24%	2 659	63
11.5.1998	40.02	0.00%	0	0	42.10	+0.19%	6 628	159
7.5.1998	40.02	0.00%	0	0	0.00	+1.66%	0	0
6.5.1998	40.02	0.00%	0	0	41.20	-0.80%	5 156	126
5.5.1998	40.02	0.00%	0	0	41.10	+1.85%	4 043	98
4.5.1998	40.02	0.00%	0	0	40.00	-3.20%	4 860	120
30.4.1998	40.02	0.00%	0	0	41.00	+3.30%	6 276	150
29.4.1998	40.02	+0.05%	320	8	40.50	+3.13%	405	10
28.4.1998	40.00	0.00%	2 400	60	38.50	-2.06%	4 046	103
27.4.1998	40.00	0.00%	0	0	0.00	-6.87%	0	0
24.4.1998	40.00	0.00%	0	0	40.00	+7.38%	3 488	81
23.4.1998	40.00	-2.08%	960	24	40.10	-8.00%	401	10
22.4.1998	40.85	0.00%	0	0	39.00	+4.38%	11 379	261
21.4.1998	40.85	0.00%	0	0	0.00	-1.50%	0	0
20.4.1998	40.85	0.00%	0	0	42.40	-0.51%	212	5
17.4.1998	40.85	-5.00%	18 791	460	43.00	+3.82%	4 434	104
16.4.1998	43.00	0.00%	0	0	41.10	-8.77%	4 926	120
15.4.1998	43.00	+2.38%	3 268	76	45.00	+1.19%	1 620	36
14.4.1998	42.00	0.00%	0	0	45.00	-0.71%	13 565	305
10.4.1998	42.00	0.00%	0	0	41.00	+9.24%	8 870	198
9.4.1998	42.00	0.00%	0	0	41.00	-8.88%	8 979	219
8.4.1998	42.00	0.00%	0	0	45.00	+2.52%	8 865	197
7.4.1998	42.00	-4.76%	2 520	60	45.00	+1.59%	4 214	96
6.4.1998	44.10	0.00%	0	0	43.20	-4.21%	432	10
3.4.1998	44.10	0.00%	0	0	45.10	+1.09%	1 082	24
2.4.1998	44.10	0.00%	0	0	45.00	-5.42%	6 648	149
1.4.1998	44.10	+5.00%	0	0	46.60	+0.38%	3 397	72
31.3.1998	42.00	0.00%	0	0	0.00	+17.47%	0	0
30.3.1998	42.00	0.00%	1 008	24	40.00	+2.30%	1 600	40
27.3.1998	42.00	0.00%	1 638	39	39.10	-7.34%	469	12
26.3.1998	42.00	0.00%	0	0	0.00	-2.54%	0	0
25.3.1998	42.00	0.00%	504	12	0.00	+0.46%	0	0
24.3.1998	42.00	0.00%	0	0	0.00	+1.89%	0	0
23.3.1998	42.00	0.00%	0	0	42.30	-5.49%	846	20
20.3.1998	42.00	0.00%	0	0	44.00	-6.84%	12 086	270
19.3.1998	42.00	+1.18%	84	2	48.00	+1.95%	3 508	73
18.3.1998	41.51	-4.98%	0	0	48.00	-3.44%	2 498	53
‹‹ First 60 ‹‹ First 20 Next 200 ›