ENERGOAQUA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Diskuze (90)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	69.12	0.00%	0	0	86.00	+0.35%	0	0
29.12.1999	69.12	0.00%	0	0	85.70	0.00%	114 669	1 329
28.12.1999	69.12	0.00%	0	0	85.70	+5.15%	89 429	1 005
27.12.1999	69.12	0.00%	0	0	81.50	-6.42%	22 850	240
23.12.1999	69.12	0.00%	0	0	87.10	+11.52%	0	0
22.12.1999	69.12	0.00%	0	0	78.10	-3.69%	37 811	427
21.12.1999	69.12	0.00%	0	0	81.10	+5.59%	24 386	288
20.12.1999	69.12	0.00%	0	0	76.80	-4.59%	6 083	69
17.12.1999	69.12	0.00%	0	0	80.50	+0.62%	5 072	63
16.12.1999	69.12	0.00%	0	0	80.00	-3.14%	50 423	662
15.12.1999	69.12	0.00%	0	0	82.60	+9.69%	7 522	97
14.12.1999	69.12	0.00%	0	0	75.30	-3.46%	4 959	66
13.12.1999	69.12	0.00%	0	0	78.00	+0.64%	34 588	428
10.12.1999	69.12	+4.99%	346	5	77.50	-10.40%	4 399	51
9.12.1999	65.83	0.00%	0	0	86.50	+9.49%	115 748	1 352
8.12.1999	65.83	0.00%	0	0	79.00	+12.69%	0	0
7.12.1999	65.83	0.00%	0	0	70.10	-6.53%	63 052	803
6.12.1999	65.83	0.00%	0	0	75.00	-2.59%	0	0
3.12.1999	65.83	0.00%	0	0	77.00	+9.37%	24 685	320
2.12.1999	65.83	0.00%	0	0	70.40	-4.86%	4 294	61
1.12.1999	65.83	0.00%	0	0	74.00	-0.40%	200 320	2 660
30.11.1999	65.83	0.00%	0	0	74.30	+9.91%	6 239	84
29.11.1999	65.83	0.00%	0	0	67.60	+1.96%	338	5
26.11.1999	65.83	0.00%	0	0	66.30	-8.92%	4 883	72
25.11.1999	65.83	0.00%	0	0	72.80	+4.89%	0	0
24.11.1999	65.83	0.00%	0	0	69.40	-4.14%	8 744	126
23.11.1999	65.83	0.00%	0	0	72.40	+0.13%	0	0
22.11.1999	65.83	+4.99%	0	0	72.30	-4.11%	0	0
19.11.1999	62.70	0.00%	0	0	75.40	+13.55%	272 489	3 797
18.11.1999	62.70	0.00%	0	0	66.40	+0.60%	232 139	3 380
17.11.1999	62.70	-5.00%	5 957	95	66.00	-7.04%	48 840	740
16.11.1999	66.00	0.00%	0	0	71.00	-1.66%	0	0
15.11.1999	66.00	0.00%	0	0	72.20	+2.84%	0	0
12.11.1999	66.00	0.00%	0	0	70.20	-10.00%	390 342	5 259
11.11.1999	66.00	0.00%	0	0	78.00	0.00%	105 300	1 350
10.11.1999	66.00	0.00%	0	0	78.00	+5.12%	0	0
9.11.1999	66.00	0.00%	0	0	74.20	+0.27%	0	0
8.11.1999	66.00	0.00%	0	0	74.00	0.00%	9 341	128
5.11.1999	66.00	0.00%	0	0	74.00	-3.14%	1 776	24
4.11.1999	66.00	0.00%	0	0	76.40	+2.96%	0	0
3.11.1999	66.00	0.00%	0	0	74.20	+1.08%	5 854	79
2.11.1999	66.00	0.00%	0	0	73.40	+0.27%	705 308	9 043
1.11.1999	66.00	0.00%	0	0	73.20	+0.68%	7 244	99
29.10.1999	66.00	0.00%	0	0	72.70	-3.58%	5 525	76
27.10.1999	66.00	0.00%	0	0	75.40	-5.27%	9 113	121
26.10.1999	66.00	0.00%	0	0	79.60	+4.46%	0	0
25.10.1999	66.00	0.00%	0	0	76.20	+0.13%	914	12
22.10.1999	66.00	0.00%	0	0	76.10	+4.10%	5 784	76
21.10.1999	66.00	0.00%	0	0	73.10	-3.94%	877	12
20.10.1999	66.00	0.00%	0	0	76.10	0.00%	0	0
19.10.1999	66.00	0.00%	0	0	76.10	+0.13%	3 425	45
18.10.1999	66.00	0.00%	0	0	76.00	+0.92%	7 600	100
15.10.1999	66.00	0.00%	0	0	75.30	0.00%	1 506	20
14.10.1999	66.00	0.00%	0	0	75.30	+3.00%	0	0
13.10.1999	66.00	0.00%	0	0	73.10	-3.68%	1 462	20
12.10.1999	66.00	0.00%	0	0	75.90	+1.20%	0	0
11.10.1999	66.00	0.00%	0	0	75.00	-3.10%	39 375	525
8.10.1999	66.00	0.00%	0	0	77.40	+1.30%	0	0
7.10.1999	66.00	0.00%	0	0	76.40	+0.79%	3 546	48
6.10.1999	66.00	0.00%	0	0	75.80	+0.53%	3 318	44
5.10.1999	66.00	0.00%	0	0	75.40	+0.39%	0	0
4.10.1999	66.00	0.00%	0	0	75.10	0.00%	2 854	38
1.10.1999	66.00	0.00%	0	0	75.10	+1.34%	0	0
30.9.1999	66.00	0.00%	0	0	74.10	-9.96%	4 298	58
29.9.1999	66.00	0.00%	0	0	82.30	-0.48%	0	0
28.9.1999	66.00	0.00%	0	0	82.70	+13.13%	0	0
27.9.1999	66.00	0.00%	0	0	73.10	-7.46%	83 298	995
24.9.1999	66.00	+1.32%	1 320	20	79.00	+8.07%	17 518	224
23.9.1999	65.14	0.00%	0	0	73.10	-2.53%	877	12
22.9.1999	65.14	0.00%	0	0	75.00	-1.44%	56 250	750
21.9.1999	65.14	0.00%	0	0	76.10	+4.10%	0	0
20.9.1999	65.14	0.00%	0	0	73.10	0.00%	2 485	34
17.9.1999	65.14	0.00%	0	0	73.10	-2.01%	731	10
16.9.1999	65.14	0.00%	0	0	74.60	+0.81%	0	0
15.9.1999	65.14	0.00%	0	0	74.00	+0.54%	1 776	24
14.9.1999	65.14	0.00%	0	0	73.60	+0.68%	0	0
13.9.1999	65.14	0.00%	0	0	73.10	0.00%	292	4
10.9.1999	65.14	0.00%	0	0	73.10	-2.53%	2 457	34
9.9.1999	65.14	0.00%	0	0	75.00	+1.35%	12 975	173
8.9.1999	65.14	0.00%	0	0	74.00	+1.36%	0	0
7.9.1999	65.14	0.00%	0	0	73.00	-1.35%	627 406	8 572
6.9.1999	65.14	0.00%	0	0	74.00	+0.54%	12 432	168
3.9.1999	65.14	0.00%	0	0	73.60	+0.68%	0	0
2.9.1999	65.14	0.00%	0	0	73.10	-2.66%	6 433	88
1.9.1999	65.14	0.00%	0	0	75.10	0.00%	0	0
31.8.1999	65.14	0.00%	0	0	75.10	0.00%	0	0
30.8.1999	65.14	0.00%	0	0	75.10	0.00%	0	0
27.8.1999	65.14	+4.99%	0	0	75.10	-1.18%	0	0
26.8.1999	62.04	0.00%	0	0	76.00	+4.10%	0	0
25.8.1999	62.04	0.00%	0	0	73.00	-4.07%	17 520	240
24.8.1999	62.04	0.00%	0	0	76.10	+0.13%	0	0
23.8.1999	62.04	0.00%	0	0	76.00	+1.33%	0	0
20.8.1999	62.04	-4.99%	6 204	100	75.00	+2.88%	37 500	500
19.8.1999	65.30	0.00%	0	0	72.90	-3.82%	3 907	55
18.8.1999	65.30	0.00%	0	0	75.80	+4.98%	0	0
17.8.1999	65.30	0.00%	0	0	72.20	+0.13%	795	11
16.8.1999	65.30	0.00%	0	0	72.10	-8.73%	3 461	48
13.8.1999	65.30	0.00%	0	0	79.00	+9.57%	31 244	401
12.8.1999	65.30	0.00%	0	0	72.10	-8.73%	41 530	576
11.8.1999	65.30	0.00%	0	0	79.00	+9.57%	16 116	204
10.8.1999	65.30	0.00%	0	0	72.10	-5.00%	2 740	38
9.8.1999	65.30	0.00%	0	0	75.90	-3.92%	0	0
6.8.1999	65.30	0.00%	0	0	79.00	+8.07%	4 816	62
5.8.1999	65.30	0.00%	0	0	73.10	+1.38%	0	0
4.8.1999	65.30	0.00%	0	0	72.10	+5.71%	0	0
3.8.1999	65.30	0.00%	0	0	68.20	+0.14%	1 364	20
2.8.1999	65.30	0.00%	0	0	68.10	+1.49%	0	0
30.7.1999	65.30	0.00%	0	0	67.10	-4.55%	0	0
29.7.1999	65.30	-3.97%	4 114	63	70.30	0.00%	2 461	35
28.7.1999	68.00	0.00%	0	0	70.30	0.00%	0	0
27.7.1999	68.00	0.00%	0	0	70.30	0.00%	0	0
26.7.1999	68.00	0.00%	0	0	70.30	0.00%	0	0
23.7.1999	68.00	0.00%	0	0	70.30	0.00%	0	0
22.7.1999	68.00	0.00%	0	0	70.30	+0.14%	10 123	144
21.7.1999	68.00	0.00%	0	0	70.20	-0.14%	4 357	62
20.7.1999	68.00	0.00%	0	0	70.30	+0.14%	0	0
19.7.1999	68.00	0.00%	0	0	70.20	-8.83%	211	3
16.7.1999	68.00	0.00%	0	0	77.00	+9.53%	34 342	446
15.7.1999	68.00	0.00%	0	0	70.30	+0.42%	37 500	500
14.7.1999	68.00	0.00%	0	0	70.00	+2.63%	0	0
13.7.1999	68.00	0.00%	0	0	68.20	+0.73%	0	0
12.7.1999	68.00	0.00%	0	0	67.70	+0.74%	0	0
9.7.1999	68.00	0.00%	0	0	67.20	-0.29%	23 324	348
8.7.1999	68.00	0.00%	0	0	67.40	-0.14%	13 615	202
7.7.1999	68.00	0.00%	0	0	67.50	+0.29%	0	0
2.7.1999	68.00	0.00%	0	0	67.30	0.00%	4 038	60
1.7.1999	68.00	0.00%	0	0	67.30	0.00%	0	0
30.6.1999	68.00	0.00%	0	0	67.30	+0.14%	0	0
29.6.1999	68.00	0.00%	0	0	67.20	+0.14%	0	0
28.6.1999	68.00	0.00%	0	0	67.10	-7.70%	2 550	38
25.6.1999	68.00	0.00%	0	0	72.70	+0.13%	43 016	566
24.6.1999	68.00	0.00%	0	0	72.60	+5.98%	0	0
23.6.1999	68.00	0.00%	0	0	68.50	-8.66%	12 090	174
22.6.1999	68.00	0.00%	0	0	75.00	+9.97%	10 350	138
21.6.1999	68.00	0.00%	0	0	68.20	-4.07%	341	5
18.6.1999	68.00	0.00%	0	0	71.10	-4.56%	0	0
17.6.1999	68.00	0.00%	0	0	74.50	-3.24%	4 350	60
16.6.1999	68.00	0.00%	0	0	77.00	+8.14%	1 771	23
15.6.1999	68.00	0.00%	0	0	71.20	-3.78%	6 680	94
14.6.1999	68.00	0.00%	0	0	74.00	+1.36%	0	0
11.6.1999	68.00	0.00%	0	0	73.00	-5.19%	82 219	1 003
10.6.1999	68.00	-4.76%	2 584	38	77.00	-9.41%	0	0
9.6.1999	71.40	+5.00%	0	0	85.00	+3.65%	25 500	300
8.6.1999	68.00	0.00%	0	0	82.00	+6.49%	88 687	1 085
7.6.1999	68.00	0.00%	0	0	77.00	+8.29%	46 123	599
4.6.1999	68.00	0.00%	0	0	71.10	-4.17%	12 869	181
3.6.1999	68.00	0.00%	0	0	74.20	+4.80%	0	0
2.6.1999	68.00	0.00%	0	0	70.80	+0.85%	4 847	69
1.6.1999	68.00	0.00%	0	0	70.20	+0.28%	2 668	38
31.5.1999	68.00	0.00%	0	0	70.00	+1.74%	4 200	60
28.5.1999	68.00	0.00%	0	0	68.80	-7.02%	97 569	1 256
27.5.1999	68.00	0.00%	0	0	74.00	+8.50%	0	0
26.5.1999	68.00	0.00%	0	0	68.20	-4.07%	7 486	110
25.5.1999	68.00	0.00%	0	0	71.10	-3.13%	5 404	76
24.5.1999	68.00	0.00%	0	0	73.40	+4.70%	0	0
21.5.1999	68.00	0.00%	0	0	70.10	+0.14%	6 099	87
20.5.1999	68.00	0.00%	0	0	70.00	+1.15%	22 050	315
19.5.1999	68.00	0.00%	0	0	69.20	-11.50%	3 320	48
18.5.1999	68.00	0.00%	0	0	78.20	+17.41%	14 314	188
17.5.1999	68.00	+4.61%	4 896	72	66.60	-1.33%	35 167	487
14.5.1999	65.00	0.00%	0	0	67.50	+1.35%	54 363	824
13.5.1999	65.00	0.00%	0	0	66.60	-0.59%	666	10
12.5.1999	65.00	0.00%	0	0	67.00	-4.28%	9 246	138
11.5.1999	65.00	0.00%	0	0	70.00	-4.10%	5 320	76
10.5.1999	65.00	0.00%	0	0	73.00	0.00%	0	0
7.5.1999	65.00	0.00%	0	0	73.00	+9.60%	1 460	20
6.5.1999	65.00	0.00%	0	0	66.60	-11.20%	8 392	126
5.5.1999	65.00	0.00%	215 930	3 322	75.00	+2.73%	85 758	1 183
4.5.1999	65.00	-0.30%	206 375	3 175	73.00	+5.18%	72 970	988
3.5.1999	65.20	0.00%	0	0	69.40	+0.28%	10 549	152
30.4.1999	65.20	0.00%	0	0	69.20	-0.14%	9 896	143
29.4.1999	65.20	-1.54%	1 630	25	69.30	+0.28%	5 267	76
28.4.1999	66.22	+4.99%	0	0	69.10	-1.28%	6 572	95
27.4.1999	63.07	+4.99%	0	0	70.00	0.00%	9 170	131
26.4.1999	60.07	+4.99%	3 604	60	70.00	+2.63%	0	0
23.4.1999	57.21	0.00%	0	0	68.20	-4.61%	2 592	38
22.4.1999	57.21	-4.99%	4 348	76	71.50	-4.66%	0	0
21.4.1999	60.22	+4.98%	0	0	75.00	+11.11%	26 100	348
20.4.1999	57.36	-4.98%	2 237	39	67.50	-0.58%	11 083	162
19.4.1999	60.37	-4.98%	302	5	67.90	-8.24%	679	10
16.4.1999	63.54	-4.99%	0	0	74.00	+9.62%	0	0
15.4.1999	66.88	-5.00%	1 003	15	67.50	+1.65%	15 474	227
14.4.1999	70.40	-4.99%	0	0	66.40	0.00%	5 237	79
13.4.1999	74.10	0.00%	0	0	66.40	+0.60%	6 640	100
12.4.1999	74.10	0.00%	0	0	66.00	-0.30%	6 605	100
9.4.1999	74.10	0.00%	0	0	66.20	+0.15%	1 590	24
8.4.1999	74.10	0.00%	0	0	66.10	+0.15%	0	0
7.4.1999	74.10	0.00%	0	0	66.00	-5.71%	32 420	470
6.4.1999	74.10	0.00%	0	0	70.00	0.00%	0	0
2.4.1999	74.10	0.00%	0	0	70.00	0.00%	0	0
1.4.1999	74.10	0.00%	0	0	70.00	+6.06%	2 380	34
31.3.1999	74.10	0.00%	0	0	66.00	-3.22%	3 432	52
30.3.1999	74.10	0.00%	0	0	68.20	+3.33%	0	0
29.3.1999	74.10	0.00%	0	0	66.00	-5.71%	10 299	156
26.3.1999	74.10	0.00%	0	0	70.00	0.00%	2 240	32
25.3.1999	74.10	0.00%	0	0	70.00	0.00%	0	0
24.3.1999	74.10	0.00%	0	0	70.00	0.00%	0	0
23.3.1999	74.10	0.00%	0	0	70.00	0.00%	700	10
22.3.1999	74.10	0.00%	0	0	70.00	0.00%	0	0
19.3.1999	74.10	0.00%	0	0	70.00	-6.66%	24 345	348
‹‹ First 60 ‹‹ First 20 Next 200 ›