ENERGOAQUA - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Diskuze (90)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	2 562.00	0.00%	0	0	2 700.00	0.00%	0	0
28.12.2017	2 562.00	0.00%	0	0	2 700.00	0.00%	0	0
27.12.2017	2 562.00	0.00%	0	0	2 700.00	0.00%	0	0
22.12.2017	2 562.00	0.00%	0	0	2 700.00	0.00%	0	0
21.12.2017	2 562.00	0.00%	0	0	2 700.00	0.00%	0	0
20.12.2017	2 562.00	0.00%	0	0	2 700.00	0.00%	0	0
19.12.2017	2 562.00	0.00%	0	0	2 700.00	0.00%	0	0
18.12.2017	2 562.00	0.00%	0	0	2 700.00	0.00%	0	0
15.12.2017	2 562.00	0.00%	0	0	2 700.00	0.00%	0	0
14.12.2017	2 562.00	0.00%	0	0	2 700.00	0.00%	0	0
13.12.2017	2 562.00	0.00%	0	0	2 700.00	0.00%	0	0
12.12.2017	2 562.00	0.00%	0	0	2 700.00	0.00%	0	0
11.12.2017	2 562.00	0.00%	0	0	2 700.00	0.00%	0	0
8.12.2017	2 562.00	0.00%	0	0	2 700.00	0.00%	0	0
7.12.2017	2 562.00	0.00%	0	0	2 700.00	0.00%	0	0
6.12.2017	2 562.00	0.00%	0	0	2 700.00	0.00%	0	0
5.12.2017	2 562.00	0.00%	0	0	2 700.00	0.00%	0	0
4.12.2017	2 562.00	0.00%	0	0	2 700.00	0.00%	0	0
1.12.2017	2 562.00	0.00%	0	0	2 700.00	0.00%	0	0
30.11.2017	2 562.00	0.00%	0	0	2 700.00	0.00%	5 400	2
29.11.2017	2 562.00	0.00%	0	0	2 700.00	0.00%	0	0
28.11.2017	2 562.00	0.00%	0	0	2 700.00	0.00%	0	0
27.11.2017	2 562.00	0.00%	0	0	2 700.00	+5.06%	2 700	1
24.11.2017	2 562.00	0.00%	0	0	2 570.00	0.00%	0	0
23.11.2017	2 562.00	0.00%	0	0	2 570.00	0.00%	0	0
22.11.2017	2 562.00	0.00%	0	0	2 570.00	0.00%	0	0
21.11.2017	2 562.00	0.00%	0	0	2 570.00	0.00%	0	0
20.11.2017	2 562.00	0.00%	0	0	2 570.00	0.00%	0	0
16.11.2017	2 562.00	0.00%	0	0	2 570.00	0.00%	0	0
15.11.2017	2 562.00	0.00%	0	0	2 570.00	-1.15%	25 700	10
14.11.2017	2 562.00	0.00%	0	0	2 600.00	0.00%	0	0
13.11.2017	2 562.00	0.00%	0	0	2 600.00	0.00%	0	0
10.11.2017	2 562.00	+7.20%	64 050	25	2 600.00	0.00%	0	0
9.11.2017	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
8.11.2017	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
7.11.2017	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
6.11.2017	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
3.11.2017	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
2.11.2017	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
1.11.2017	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
31.10.2017	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
30.10.2017	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
27.10.2017	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
26.10.2017	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
25.10.2017	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
24.10.2017	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
23.10.2017	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
20.10.2017	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
19.10.2017	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
18.10.2017	2 390.00	0.00%	0	0	2 600.00	0.00%	15 600	6
17.10.2017	2 390.00	0.00%	0	0	2 600.00	0.00%	10 400	4
16.10.2017	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
13.10.2017	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
12.10.2017	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
11.10.2017	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
10.10.2017	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
9.10.2017	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
6.10.2017	2 390.00	0.00%	0	0	2 550.00	-1.92%	12 750	5
5.10.2017	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
4.10.2017	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
3.10.2017	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
2.10.2017	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
29.9.2017	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
27.9.2017	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
26.9.2017	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
25.9.2017	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
22.9.2017	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
21.9.2017	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
20.9.2017	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
19.9.2017	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
18.9.2017	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
15.9.2017	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
14.9.2017	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
13.9.2017	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
12.9.2017	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
11.9.2017	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
8.9.2017	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
7.9.2017	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
6.9.2017	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
5.9.2017	2 390.00	0.00%	0	0	2 600.00	+6.12%	26 000	10
4.9.2017	2 390.00	0.00%	0	0	2 450.00	0.00%	0	0
1.9.2017	2 390.00	0.00%	0	0	2 450.00	+6.52%	118 750	50
31.8.2017	2 390.00	0.00%	0	0	2 300.00	0.00%	50 600	22
30.8.2017	2 390.00	-8.43%	71 700	30	2 300.00	-9.80%	261 551	113
29.8.2017	2 610.00	0.00%	0	0	2 550.00	0.00%	0	0
28.8.2017	2 610.00	0.00%	0	0	2 550.00	0.00%	0	0
25.8.2017	2 610.00	0.00%	0	0	2 550.00	0.00%	0	0
24.8.2017	2 610.00	0.00%	0	0	2 550.00	0.00%	0	0
23.8.2017	2 610.00	0.00%	0	0	2 550.00	0.00%	0	0
22.8.2017	2 610.00	0.00%	0	0	2 550.00	0.00%	0	0
21.8.2017	2 610.00	-1.84%	108 039	41	2 550.00	-3.95%	270 995	104
18.8.2017	2 659.00	0.00%	0	0	2 655.00	0.00%	0	0
17.8.2017	2 659.00	0.00%	0	0	2 655.00	0.00%	0	0
16.8.2017	2 659.00	0.00%	0	0	2 655.00	0.00%	0	0
15.8.2017	2 659.00	0.00%	0	0	2 655.00	0.00%	0	0
14.8.2017	2 659.00	0.00%	0	0	2 655.00	0.00%	0	0
11.8.2017	2 659.00	0.00%	0	0	2 655.00	0.00%	0	0
10.8.2017	2 659.00	0.00%	0	0	2 655.00	0.00%	0	0
9.8.2017	2 659.00	0.00%	0	0	2 655.00	-11.47%	7 965	3
8.8.2017	2 659.00	0.00%	0	0	2 999.00	0.00%	0	0
7.8.2017	2 659.00	0.00%	0	0	2 999.00	0.00%	0	0
4.8.2017	2 659.00	0.00%	0	0	2 999.00	0.00%	0	0
3.8.2017	2 659.00	0.00%	0	0	2 999.00	0.00%	0	0
2.8.2017	2 659.00	0.00%	0	0	2 999.00	0.00%	0	0
1.8.2017	2 659.00	0.00%	0	0	2 999.00	0.00%	0	0
31.7.2017	2 659.00	0.00%	0	0	2 999.00	0.00%	0	0
28.7.2017	2 659.00	0.00%	0	0	2 999.00	0.00%	0	0
27.7.2017	2 659.00	0.00%	0	0	2 999.00	0.00%	0	0
26.7.2017	2 659.00	0.00%	0	0	2 999.00	0.00%	0	0
25.7.2017	2 659.00	0.00%	0	0	2 999.00	0.00%	0	0
24.7.2017	2 659.00	0.00%	0	0	2 999.00	0.00%	0	0
21.7.2017	2 659.00	0.00%	0	0	2 999.00	0.00%	0	0
20.7.2017	2 659.00	0.00%	0	0	2 999.00	+13.13%	2 999	1
19.7.2017	2 659.00	0.00%	0	0	2 651.00	0.00%	0	0
18.7.2017	2 659.00	0.00%	0	0	2 651.00	0.00%	0	0
17.7.2017	2 659.00	0.00%	0	0	2 651.00	0.00%	0	0
14.7.2017	2 659.00	0.00%	0	0	2 620.10	0.00%	0	0
13.7.2017	2 659.00	0.00%	0	0	2 620.10	0.00%	0	0
12.7.2017	2 659.00	0.00%	26 590	10	2 620.10	0.00%	0	0
11.7.2017	2 659.00	0.00%	0	0	2 620.10	0.00%	0	0
10.7.2017	2 659.00	0.00%	0	0	2 620.10	0.00%	0	0
7.7.2017	2 659.00	0.00%	0	0	2 620.10	0.00%	0	0
4.7.2017	2 659.00	0.00%	0	0	2 620.10	0.00%	0	0
3.7.2017	2 659.00	0.00%	0	0	2 620.10	0.00%	0	0
30.6.2017	2 659.00	0.00%	0	0	2 620.10	0.00%	0	0
29.6.2017	2 659.00	0.00%	0	0	2 620.10	0.00%	0	0
28.6.2017	2 659.00	0.00%	0	0	2 620.10	0.00%	0	0
27.6.2017	2 659.00	0.00%	0	0	2 620.10	0.00%	0	0
26.6.2017	2 659.00	0.00%	0	0	2 620.10	0.00%	0	0
23.6.2017	2 659.00	0.00%	0	0	2 620.10	0.00%	0	0
22.6.2017	2 659.00	+0.15%	13 295	5	2 620.10	0.00%	0	0
21.6.2017	2 655.00	0.00%	0	0	2 620.10	0.00%	0	0
20.6.2017	2 655.00	0.00%	0	0	2 620.00	0.00%	0	0
19.6.2017	2 655.00	0.00%	0	0	2 620.00	0.00%	0	0
16.6.2017	2 655.00	0.00%	0	0	2 620.00	0.00%	0	0
15.6.2017	2 655.00	0.00%	0	0	2 620.00	0.00%	0	0
14.6.2017	2 655.00	0.00%	0	0	2 620.00	0.00%	0	0
13.6.2017	2 655.00	0.00%	0	0	2 620.00	0.00%	0	0
12.6.2017	2 655.00	0.00%	0	0	2 620.00	0.00%	0	0
9.6.2017	2 655.00	0.00%	0	0	2 620.00	0.00%	0	0
8.6.2017	2 655.00	0.00%	0	0	2 620.00	0.00%	0	0
7.6.2017	2 655.00	0.00%	0	0	2 620.00	0.00%	0	0
6.6.2017	2 655.00	0.00%	0	0	2 620.00	0.00%	0	0
5.6.2017	2 655.00	0.00%	0	0	2 620.00	0.00%	0	0
2.6.2017	2 655.00	0.00%	0	0	2 620.00	0.00%	0	0
1.6.2017	2 655.00	0.00%	0	0	2 620.00	0.00%	0	0
31.5.2017	2 655.00	0.00%	0	0	2 620.00	0.00%	0	0
30.5.2017	2 655.00	0.00%	0	0	2 620.00	0.00%	0	0
29.5.2017	2 655.00	0.00%	0	0	2 620.00	0.00%	0	0
26.5.2017	2 655.00	0.00%	0	0	2 620.00	0.00%	0	0
25.5.2017	2 655.00	0.00%	0	0	2 620.00	0.00%	0	0
24.5.2017	2 655.00	0.00%	0	0	2 620.00	0.00%	0	0
23.5.2017	2 655.00	0.00%	0	0	2 620.00	0.00%	0	0
22.5.2017	2 655.00	0.00%	0	0	2 612.10	0.00%	0	0
19.5.2017	2 655.00	-0.19%	66 375	25	2 612.10	0.00%	0	0
18.5.2017	2 660.00	0.00%	0	0	2 612.10	0.00%	0	0
17.5.2017	2 660.00	0.00%	0	0	2 612.00	0.00%	0	0
16.5.2017	2 660.00	0.00%	0	0	2 612.00	0.00%	0	0
15.5.2017	2 660.00	0.00%	0	0	2 612.00	0.00%	0	0
12.5.2017	2 660.00	0.00%	0	0	2 612.00	0.00%	0	0
11.5.2017	2 660.00	0.00%	0	0	2 612.00	0.00%	0	0
10.5.2017	2 660.00	0.00%	0	0	2 612.00	0.00%	0	0
9.5.2017	2 660.00	0.00%	0	0	2 612.00	0.00%	0	0
5.5.2017	2 660.00	0.00%	0	0	2 611.00	-8.39%	100 306	38
4.5.2017	2 660.00	0.00%	0	0	2 850.00	0.00%	0	0
3.5.2017	2 660.00	0.00%	0	0	2 850.00	0.00%	0	0
2.5.2017	2 660.00	0.00%	0	0	2 630.60	0.00%	0	0
28.4.2017	2 660.00	0.00%	0	0	2 630.60	0.00%	0	0
27.4.2017	2 660.00	+0.19%	5 320	2	2 630.60	0.00%	0	0
26.4.2017	2 655.00	0.00%	0	0	2 630.60	0.00%	0	0
25.4.2017	2 655.00	0.00%	0	0	2 630.60	0.00%	0	0
24.4.2017	2 655.00	0.00%	0	0	2 630.60	0.00%	0	0
21.4.2017	2 655.00	0.00%	0	0	2 630.60	0.00%	0	0
20.4.2017	2 655.00	0.00%	0	0	2 630.60	0.00%	0	0
19.4.2017	2 655.00	0.00%	0	0	2 630.60	0.00%	0	0
18.4.2017	2 655.00	0.00%	0	0	2 630.60	0.00%	0	0
13.4.2017	2 655.00	0.00%	0	0	2 630.60	0.00%	0	0
12.4.2017	2 655.00	0.00%	0	0	2 630.60	0.00%	0	0
11.4.2017	2 655.00	0.00%	0	0	2 630.60	0.00%	0	0
10.4.2017	2 655.00	0.00%	0	0	2 630.60	0.00%	0	0
7.4.2017	2 655.00	0.00%	0	0	2 630.60	0.00%	0	0
6.4.2017	2 655.00	0.00%	0	0	2 630.60	0.00%	0	0
5.4.2017	2 655.00	0.00%	0	0	2 630.60	0.00%	0	0
4.4.2017	2 655.00	0.00%	0	0	2 630.60	0.00%	0	0
3.4.2017	2 655.00	0.00%	0	0	2 630.60	0.00%	0	0
31.3.2017	2 655.00	0.00%	0	0	2 630.60	0.00%	0	0
30.3.2017	2 655.00	0.00%	0	0	2 630.60	0.00%	0	0
29.3.2017	2 655.00	-1.85%	13 275	5	2 630.60	0.00%	0	0
28.3.2017	2 705.00	0.00%	0	0	2 630.60	0.00%	0	0
27.3.2017	2 705.00	0.00%	0	0	2 630.60	0.00%	0	0
24.3.2017	2 705.00	0.00%	0	0	2 630.60	0.00%	0	0
23.3.2017	2 705.00	0.00%	0	0	2 630.60	0.00%	0	0
22.3.2017	2 705.00	0.00%	0	0	2 630.60	0.00%	0	0
21.3.2017	2 705.00	0.00%	0	0	2 630.60	0.00%	0	0
20.3.2017	2 705.00	0.00%	0	0	2 630.60	0.00%	0	0
17.3.2017	2 705.00	0.00%	0	0	2 630.60	0.00%	0	0
16.3.2017	2 705.00	0.00%	0	0	2 630.60	0.00%	0	0
15.3.2017	2 705.00	0.00%	0	0	2 630.60	0.00%	0	0
14.3.2017	2 705.00	0.00%	0	0	2 630.60	0.00%	0	0
13.3.2017	2 705.00	0.00%	0	0	2 630.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›