ETA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (270)
  • Diskuze (78)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ETA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					659.00	-3.00%	659	1
20.12.1995						+4.00%	0	0
19.12.1995					656.00	-10.00%	1 968	3
18.12.1995					728.50	+9.00%	1 457	2
17.12.1995
15.12.1995	700.00	+4.47%	936 600	1 338	670.00	+1.00%	4 020	6
14.12.1995	670.00	0.00%	0	0		+6.00%	0	0
13.12.1995	670.00	0.00%	158 790	237	624.50	-5.00%	18 735	30
12.12.1995	670.00	0.00%	342 370	511	660.00	-6.00%	3 960	6
11.12.1995	670.00	-1.61%	54 270	81	700.00	-2.00%	22 400	32
8.12.1995	681.00	-4.88%	22 473	33		-3.00%	0	0
7.12.1995	716.00	-4.91%	85 920	120	737.00	+10.00%	5 159	7
6.12.1995	753.00	+1.89%	240 960	320	714.50	-6.00%	34 883	52
5.12.1995	739.00	+0.13%	1 116 629	1 511		+11.00%	0	0
4.12.1995	738.00	+4.97%	929 142	1 259	644.00	+1.00%	7 728	12
1.12.1995	703.00	+4.92%	703 000	1 000	637.00	0.00%	1 911	3
30.11.1995	670.00	+0.60%	201 000	300	637.00	-3.00%	11 466	18
29.11.1995	666.00	+0.30%	21 978	33	654.00	0.00%	1 962	3
28.11.1995	664.00	0.00%	231 072	348	654.00	+5.00%	3 924	6
27.11.1995	664.00	0.00%	23 904	36	621.50	-5.00%	3 729	6
24.11.1995	664.00	+0.30%	1 992	3	655.00	-10.00%	1 965	3
23.11.1995	662.00	+0.30%	115 850	175	726.90	+6.00%	67 602	93
22.11.1995	660.00	-2.22%	36 300	55		+9.00%	0	0
21.11.1995	675.00	0.00%	35 775	53	630.50	-7.00%	9 458	15
20.11.1995	675.00	0.00%	41 850	62		+4.00%	0	0
17.11.1995	675.00	+3.84%	114 075	169	651.00	-9.00%	5 859	9
16.11.1995	650.00	-1.66%	44 850	69	652.00	+9.00%	48 764	68
15.11.1995	661.00	+0.76%	11 898	18	660.00	-1.00%	3 960	6
14.11.1995	656.00	-4.92%	20 336	31	660.00	-1.00%	24 647	37
13.11.1995	690.00	-0.43%	34 500	50	672.50	0.00%	8 070	12
10.11.1995	693.00	0.00%	29 106	42	680.00	+4.00%	8 055	12
9.11.1995	693.00	+0.28%	29 106	42	682.50	+3.00%	16 088	25
8.11.1995	691.00	+0.14%	32 477	47	623.50	-4.00%	9 353	15
7.11.1995	690.00	-0.14%	14 490	21	650.00	-2.00%	7 810	12
6.11.1995	691.00	-1.98%	26 258	38	670.00	-7.00%	5 318	8
3.11.1995	705.00	+0.57%	28 200	40	695.00	+5.00%	9 980	14
2.11.1995	701.00	+1.00%	38 555	55	695.00	-3.00%	8 160	12
1.11.1995	694.00	-4.93%	75 646	109	700.00	+2.00%	12 600	18
31.10.1995	730.00	-0.68%	448 950	615	685.00	-1.00%	4 110	6
30.10.1995	735.00	+4.40%	139 650	190	720.00	-2.00%	6 930	10
27.10.1995	704.00	+4.91%	258 368	367	710.00	-1.00%	2 840	4
26.10.1995	671.00	-4.55%	32 208	48		0.00%	0	0
25.10.1995	703.00	+4.92%	63 270	90		+6.00%	0	0
24.10.1995	670.00	-2.47%	20 100	30
23.10.1995	687.00	+4.72%	34 350	50
20.10.1995	656.00	-4.92%	0	0	704.50	+6.00%	16 991	24
19.10.1995	690.00	-1.42%	38 640	56	670.50	-4.00%	671	1
18.10.1995	700.00	-4.76%	10 500	15	700.50	0.00%	11 208	16
17.10.1995	735.00	0.00%	98 490	134		+12.00%	0	0
16.10.1995	735.00	+5.00%	51 450	70	625.50	-7.00%	9 383	15
13.10.1995	700.00	+0.71%	100 800	144		-3.00%	0	0
12.10.1995	695.00	+4.51%	18 765	27	762.50	-3.00%	18 048	26
11.10.1995	665.00	-5.00%	9 975	15	710.00	+8.00%	8 584	12
10.10.1995	700.00	0.00%	45 500	65	660.00	-3.00%	9 900	15
9.10.1995	700.00	+0.71%	53 900	77	677.50	-4.00%	7 453	11
6.10.1995	695.00	-3.47%	8 340	12	705.00	-5.00%	2 115	3
5.10.1995	720.00	-2.70%	4 320	6	754.00	+3.00%	26 790	36
4.10.1995	740.00	-1.06%	11 100	15		-12.00%	0	0
3.10.1995	748.00	+4.90%	14 960	20	800.00	+5.00%	15 647	19
2.10.1995	713.00	-4.93%	2 139	3	782.00	+10.00%	782	1
29.9.1995	750.00	-1.05%	13 500	18	711.00	+4.00%	2 133	3
28.9.1995	758.00	+1.06%	75 800	100	686.00	-2.00%	3 430	5
27.9.1995	750.00	-1.05%	48 750	65	777.00	-3.00%	23 160	33
26.9.1995	758.00	+1.06%	68 220	90		+1.00%	0	0
25.9.1995	750.00	+1.35%	97 500	130	720.00	-4.00%	43 932	61
22.9.1995	740.00	0.00%	24 420	33		+12.00%	0	0
21.9.1995	740.00	+2.77%	150 960	204
20.9.1995	720.00	0.00%	18 000	25
19.9.1995	720.00	+2.85%	46 800	65	668.00	-4.00%	2 004	3
18.9.1995	700.00	-3.18%	77 700	111	695.00	-7.00%	4 170	6
15.9.1995	723.00	-4.61%	32 535	45	750.00	+4.00%	22 500	30
14.9.1995	758.00	+4.98%	15 160	20		+1.00%	0	0
13.9.1995	722.00	-2.43%	12 274	17		+1.00%	0	0
12.9.1995	740.00	0.00%	0	0	702.50	-5.00%	3 513	5
11.9.1995	740.00	-1.98%	22 200	30	738.00	+3.00%	6 642	9
8.9.1995	755.00	+0.66%	37 750	50		+1.00%	0	0
7.9.1995	750.00	+1.90%	77 250	103		0.00%	0	0
6.9.1995	736.00	+0.13%	22 080	30		0.00%	0	0
5.9.1995	735.00	+0.68%	7 350	10	710.00	+2.00%	21 300	30
4.9.1995	730.00	+0.68%	31 390	43	710.00	-7.00%	17 441	25
1.9.1995	725.00	-0.54%	83 375	115	750.00	+4.00%	4 500	6
31.8.1995	729.00	0.00%	51 030	70	720.00	0.00%	2 160	3
30.8.1995	729.00	-0.27%	54 675	75		-6.00%	0	0
29.8.1995	731.00	-3.81%	29 240	40	765.00	+4.00%	12 240	16
28.8.1995	760.00	+0.13%	118 560	156		0.00%	0	0
25.8.1995	759.00	-0.13%	62 238	82		-1.00%	0	0
24.8.1995	760.00	0.00%	34 960	46		-1.00%	0	0
23.8.1995	760.00	+3.96%	315 400	415	755.50	+8.00%	15 110	20
22.8.1995	731.00	+4.87%	38 743	53	702.00	+6.00%	7 722	11
21.8.1995	697.00	+0.28%	177 735	255		0.00%	0	0
18.8.1995	695.00	+0.72%	43 785	63	666.00	+5.00%	1 998	3
17.8.1995	690.00	-1.42%	24 150	35	633.00	+5.00%	18 990	30
16.8.1995	700.00	+2.18%	19 600	28	604.50	-5.00%	3 627	6
15.8.1995	685.00	-0.58%	13 700	20	636.00	0.00%	1 908	3
14.8.1995	689.00	-1.57%	14 469	21	636.00	-8.00%	636	1
11.8.1995	700.00	+1.44%	25 200	36	695.00	+5.00%	2 780	4
10.8.1995	690.00	-1.42%	6 210	9	660.50	-5.00%	1 982	3
9.8.1995	700.00	+1.44%	7 000	10		-1.00%	0	0
8.8.1995	690.00	0.00%	6 900	10	702.00	0.00%	12 636	18
7.8.1995	690.00	0.00%	0	0		+2.00%	0	0
4.8.1995	690.00	+0.72%	17 250	25		+6.00%	0	0
3.8.1995	685.00	0.00%	14 385	21		+4.00%	0	0
2.8.1995	685.00	+1.48%	9 590	14	628.00	-7.00%	7 536	12
1.8.1995	675.00	-3.57%	7 425	11		+6.00%	0	0
31.7.1995	700.00	0.00%	0	0	642.00	-5.00%	13 434	21
28.7.1995	700.00	0.00%	8 400	12		+5.00%	0	0
27.7.1995	700.00	-4.10%	12 600	18		+1.00%	0	0
26.7.1995	730.00	0.00%	0	0	631.00	-2.00%	12 773	20
25.7.1995	730.00	0.00%	0	0		-2.00%	0	0
24.7.1995	730.00	+1.52%	5 110	7		+6.00%	0	0
21.7.1995	719.00	+4.96%	6 471	9		-4.00%	0	0
20.7.1995	685.00	+0.73%	14 385	21	650.00	+2.00%	3 900	6
19.7.1995	680.00	+0.74%	20 400	30	635.00	+5.00%	1 905	3
18.7.1995	675.00	+1.50%	4 050	6		0.00%	0	0
17.7.1995	665.00	-1.48%	45 885	69		0.00%	0	0
14.7.1995	675.00	+0.74%	2 025	3		0.00%	0	0
13.7.1995	670.00	+1.51%	38 190	57		0.00%	0	0
12.7.1995	660.00	0.00%	11 880	18		-1.00%	0	0
11.7.1995	660.00	0.00%	33 000	50		0.00%	0	0
10.7.1995	660.00	0.00%	0	0		+1.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	660.00	+4.76%	31 020	47	630.00	+2.00%	9 015	15
3.7.1995	630.00	-4.54%	44 730	71	588.00	-9.00%	3 528	6
30.6.1995	660.00	+1.22%	5 940	9		+6.00%	0	0
29.6.1995	652.00	-1.21%	42 380	65	610.00	+4.00%	9 150	15
28.6.1995	660.00	0.00%	31 680	48	588.50	-7.00%	2 943	5
27.6.1995	660.00	0.00%	7 920	12		-1.00%	0	0
26.6.1995	660.00	0.00%	17 820	27	610.00	+1.00%	9 510	15
23.6.1995	660.00	+1.53%	9 900	15		0.00%	0	0
22.6.1995	650.00	-1.36%	38 350	59		+4.00%	0	0
21.6.1995	659.00	0.00%	0	0	605.00	-3.00%	6 050	10
20.6.1995	659.00	0.00%	0	0		0.00%	0	0
19.6.1995	659.00	0.00%	0	0		-2.00%	0	0
16.6.1995	659.00	+0.15%	25 701	39		0.00%	0	0
15.6.1995	658.00	0.00%	5 922	9		-4.00%	0	0
14.6.1995	658.00	-4.63%	9 870	15		+6.00%	0	0
13.6.1995	690.00	+4.86%	0	0	713.00	-4.00%	4 987	8
12.6.1995	658.00	0.00%	280 966	427	644.00	-9.00%	13 631	21
9.6.1995	658.00	-4.22%	141 470	215	715.00	0.00%	5 005	7
8.6.1995	687.00	-4.97%	20 610	30		+10.00%	0	0
7.6.1995	723.00	-4.99%	4 338	6		0.00%	0	0
6.6.1995	761.00	0.00%	0	0		-7.00%	0	0
5.6.1995	761.00	+4.24%	26 635	35	700.00	+8.00%	4 200	6
2.6.1995	730.00	-0.27%	48 910	67		-8.00%	0	0
1.6.1995	732.00	-4.93%	38 064	52	705.50	-1.00%	21 241	30
31.5.1995	770.00	-153.00%	10 010	13		-15.00%	0	0
30.5.1995	782.00	+155.00%	201 756	258	850.00	-6.00%	12 690	15
29.5.1995	770.00	+266.00%	22 330	29	900.00	0.00%	13 500	15
26.5.1995	750.00	-26.00%	161 250	215		+10.00%	0	0
25.5.1995	752.00	-432.00%	14 288	19		-8.00%	0	0
24.5.1995	786.00	-495.00%	58 950	75		+8.00%	0	0
23.5.1995	827.00	+494.00%	133 147	161	820.00	+6.00%	24 600	30
22.5.1995	788.00	+492.00%	69 344	88	770.00	+9.00%	5 390	7
19.5.1995	751.00	+488.00%	0	0		+2.00%	0	0
18.5.1995	716.00	+498.00%	68 020	95	693.00	-10.00%	6 237	9
17.5.1995	682.00	+492.00%	56 606	83		-10.00%	0	0
16.5.1995	650.00	-151.00%	58 500	90		0.00%	0	0
15.5.1995	660.00	-489.00%	124 080	188		0.00%	0	0
12.5.1995	694.00	-493.00%	0	0		0.00%	0	0
11.5.1995	730.00	-494.00%	0	0		0.00%	0	0
10.5.1995	768.00	-495.00%	0	0		0.00%	0	0
9.5.1995	808.00	-494.00%	0	0		0.00%	0	0
5.5.1995	850.00	0.00%	29 750	35		-10.00%	0	0
4.5.1995	850.00	-285.00%	17 850	21		0.00%	0	0
3.5.1995	875.00	-277.00%	525 000	600		0.00%	0	0
2.5.1995	900.00	-196.00%	40 500	45		+2.00%	0	0
28.4.1995	918.00	+491.00%	3 672	4		-2.00%	0	0
27.4.1995	875.00	-489.00%	350 000	400		+5.00%	0	0
26.4.1995	920.00	0.00%	36 800	40	908.00	-2.00%	9 988	11
25.4.1995	920.00	0.00%	46 000	50		0.00%	0	0
24.4.1995	920.00	-315.00%	196 880	214		-5.00%	0	0
21.4.1995	950.00	+462.00%	9 500	10		0.00%	0	0
20.4.1995	908.00	0.00%	90 800	100		0.00%	0	0
19.4.1995	908.00	-492.00%	2 724	3	979.00	0.00%	4 895	5
18.4.1995	955.00	+52.00%	25 785	27	979.00	-1.00%	3 916	4
14.4.1995	950.00	-52.00%	9 500	10	979.00	-1.00%	10 923	11
13.4.1995	955.00	+52.00%	24 830	26		0.00%	0	0
12.4.1995	950.00	-500.00%	5 700	6	1 002.50	+1.00%	15 063	15
11.4.1995	1 000.00	0.00%	18 000	18		+1.00%	0	0
10.4.1995	1 000.00	-99.00%	146 000	146		-2.00%	0	0
7.4.1995	1 010.00	-194.00%	101 000	100	1 000.00	-7.00%	175 398	175
6.4.1995	1 030.00	-143.00%	103 000	100		+5.00%	0	0
5.4.1995	1 045.00	-94.00%	128 535	123	1 120.00	-5.00%	19 480	19
4.4.1995	1 055.00	-186.00%	39 035	37		0.00%	0	0
3.4.1995	1 075.00	0.00%	24 725	23		+5.00%	0	0
31.3.1995	1 075.00	+93.00%	59 125	55	1 100.00	+2.00%	12 290	12
30.3.1995	1 065.00	+142.00%	17 040	16	1 000.00	-2.00%	47 000	47
29.3.1995	1 050.00	0.00%	174 300	166	1 016.00	-10.00%	76 472	75
28.3.1995	1 050.00	-140.00%	112 350	107	1 013.00	+4.00%	9 027	8
27.3.1995	1 065.00	-184.00%	53 250	50
24.3.1995	1 085.00	-136.00%	86 800	80
23.3.1995	1 100.00	-265.00%	165 000	150
22.3.1995	1 130.00	0.00%	175 150	155
21.3.1995	1 130.00	-44.00%	113 000	100
20.3.1995	1 135.00	-462.00%	34 050	30
17.3.1995	1 190.00	+484.00%	599 760	504
16.3.1995	1 135.00	+460.00%	431 300	380
15.3.1995	1 085.00	+284.00%	27 125	25
14.3.1995	1 055.00	-495.00%	193 065	183
‹‹ First 60 ‹‹ First 20 Next 200 ›