ETA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (270)
  • Diskuze (78)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ETA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.5.2003	116.22	+5.00%	0	0
13.5.2003	110.69	+5.00%	0	0
12.5.2003	105.42	0.00%	0	0
9.5.2003	105.42	0.00%	0	0
7.5.2003	105.42	0.00%	0	0
6.5.2003	105.42	0.00%	0	0
5.5.2003	105.42	0.00%	0	0
2.5.2003	105.42	0.00%	0	0
30.4.2003	105.42	0.00%	0	0
29.4.2003	105.42	0.00%	0	0
28.4.2003	105.42	0.00%	0	0
25.4.2003	105.42	0.00%	0	0
24.4.2003	105.42	0.00%	0	0
23.4.2003	105.42	0.00%	0	0
22.4.2003	105.42	0.00%	0	0
18.4.2003	105.42	0.00%	0	0
17.4.2003	105.42	0.00%	0	0	128.30	+0.07%	1 155	9
16.4.2003	105.42	0.00%	0	0	128.20	-0.07%	385	3
15.4.2003	105.42	0.00%	0	0	128.30	-9.96%	1 925	15
14.4.2003	105.42	0.00%	0	0	142.50	-9.52%	0	0
‹‹ First 60 Next 20 ›