ETA - Prague Stock Exchange price chart, Interactive chart

1997 1998 1999 2000 2001 2002 2003 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - ETA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.5.2003116.22+5.00%00
13.5.2003110.69+5.00%00
12.5.2003105.420.00%00
9.5.2003105.420.00%00
7.5.2003105.420.00%00
6.5.2003105.420.00%00
5.5.2003105.420.00%00
2.5.2003105.420.00%00
30.4.2003105.420.00%00
29.4.2003105.420.00%00
28.4.2003105.420.00%00
25.4.2003105.420.00%00
24.4.2003105.420.00%00
23.4.2003105.420.00%00
22.4.2003105.420.00%00
18.4.2003105.420.00%00
17.4.2003105.420.00%00128.30+0.07%1 1559
16.4.2003105.420.00%00128.20-0.07%3853
15.4.2003105.420.00%00128.30-9.96%1 92515
14.4.2003105.420.00%00142.50-9.52%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec