ETA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (270)
  • Diskuze (78)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ETA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	242.00	0.00%	0	0	241.00	+0.37%	0	0
29.12.1999	242.00	0.00%	0	0	240.10	-0.62%	0	0
28.12.1999	242.00	0.00%	0	0	241.60	-5.80%	3 624	15
27.12.1999	242.00	0.00%	0	0	256.50	-0.38%	0	0
23.12.1999	242.00	0.00%	0	0	257.50	+3.45%	0	0
22.12.1999	242.00	0.00%	0	0	248.90	+0.16%	7 467	30
21.12.1999	242.00	0.00%	0	0	248.50	+0.52%	2 485	10
20.12.1999	242.00	0.00%	0	0	247.20	+0.48%	12 651	51
17.12.1999	242.00	+0.41%	10 406	43	246.00	-0.08%	64 863	264
16.12.1999	241.00	0.00%	0	0	246.20	-0.52%	19 946	79
15.12.1999	241.00	0.00%	0	0	247.50	+0.60%	0	0
14.12.1999	241.00	0.00%	0	0	246.00	+1.99%	7 134	29
13.12.1999	241.00	0.00%	0	0	241.20	-1.39%	26 520	110
10.12.1999	241.00	0.00%	0	0	244.60	+4.52%	0	0
9.12.1999	241.00	0.00%	0	0	234.00	-1.47%	2 808	12
8.12.1999	241.00	0.00%	0	0	237.50	+0.16%	4 278	18
7.12.1999	241.00	0.00%	0	0	237.10	+2.86%	58 535	236
6.12.1999	241.00	0.00%	0	0	230.50	-7.80%	4 835	21
3.12.1999	241.00	0.00%	0	0	250.00	0.00%	17 835	71
2.12.1999	241.00	0.00%	0	0	250.00	+4.12%	24 250	97
1.12.1999	241.00	+3.43%	6 748	28	240.10	+0.04%	15 847	66
30.11.1999	233.00	0.00%	0	0	240.00	-1.84%	10 800	45
29.11.1999	233.00	0.00%	0	0	244.50	-5.23%	0	0
26.11.1999	233.00	0.00%	0	0	258.00	+9.41%	6 708	26
25.11.1999	233.00	0.00%	0	0	235.80	+0.29%	49 249	200
24.11.1999	233.00	0.00%	0	0	235.10	-2.60%	1 411	6
23.11.1999	233.00	0.00%	0	0	241.40	+1.64%	1 448	6
22.11.1999	233.00	0.00%	0	0	237.50	+0.50%	3 323	14
19.11.1999	233.00	0.00%	0	0	236.30	-0.29%	2 129	9
18.11.1999	233.00	0.00%	0	0	237.00	+1.28%	1 422	6
17.11.1999	233.00	+3.55%	12 349	53	234.00	-0.84%	16 487	70
16.11.1999	225.00	0.00%	0	0	236.00	-0.84%	57 907	243
15.11.1999	225.00	0.00%	0	0	238.00	+0.80%	1 190	5
12.11.1999	225.00	0.00%	0	0	236.10	-5.18%	6 357	27
11.11.1999	225.00	0.00%	0	0	249.00	+7.32%	16 738	70
10.11.1999	225.00	0.00%	0	0	232.00	+0.25%	4 166	18
9.11.1999	225.00	0.00%	0	0	231.40	-0.08%	3 475	15
8.11.1999	225.00	-2.30%	900	4	231.60	+0.04%	20 952	84
5.11.1999	230.30	-4.71%	1 612	7	231.50	+0.30%	232	1
4.11.1999	241.70	-4.99%	2 417	10	230.80	-0.08%	4 847	21
3.11.1999	254.40	-4.96%	11 194	44	231.00	-7.60%	25 196	101
2.11.1999	267.70	+4.98%	0	0	250.00	-6.01%	11 169	45
1.11.1999	255.00	+2.00%	95 880	376	266.00	+6.40%	48 060	194
29.10.1999	250.00	0.00%	0	0	250.00	+4.16%	20 750	83
27.10.1999	250.00	+12.25%	500 000	2 000	240.00	-0.82%	0	0
26.10.1999	222.70	0.00%	0	0	242.00	0.00%	5 082	21
25.10.1999	222.70	0.00%	0	0	242.00	+5.21%	24 200	100
22.10.1999	222.70	+4.99%	0	0	230.00	+5.74%	8 429	37
21.10.1999	212.10	0.00%	0	0	217.50	-1.18%	13 050	60
20.10.1999	212.10	0.00%	0	0	220.10	+0.04%	3 302	15
19.10.1999	212.10	0.00%	0	0	220.00	-3.50%	1 320	6
18.10.1999	212.10	0.00%	0	0	228.00	+3.63%	13 688	62
15.10.1999	212.10	+0.04%	636	3	220.00	+7.42%	4 620	21
14.10.1999	212.00	+0.47%	3 180	15	204.80	-7.16%	614	3
13.10.1999	211.00	0.00%	0	0	220.60	-4.08%	0	0
12.10.1999	211.00	+1.10%	11 183	53	230.00	+6.97%	11 726	52
11.10.1999	208.70	0.00%	0	0	215.00	+4.36%	0	0
8.10.1999	208.70	0.00%	0	0	206.00	-3.05%	478 540	2 226
7.10.1999	208.70	0.00%	0	0	212.50	+6.25%	0	0
6.10.1999	208.70	0.00%	0	0	200.00	-9.09%	98 000	450
5.10.1999	208.70	0.00%	0	0	220.00	+6.79%	5 500	25
4.10.1999	208.70	0.00%	0	0	206.00	+3.00%	0	0
1.10.1999	208.70	+0.09%	17 740	85	200.00	0.00%	37 080	181
30.9.1999	208.50	0.00%	0	0	200.00	0.00%	4 202	21
29.9.1999	208.50	+0.24%	17 306	83	200.00	0.00%	2 400	12
28.9.1999	208.00	0.00%	0	0	200.00	-0.04%	0	0
27.9.1999	208.00	0.00%	0	0	200.10	-0.44%	7 004	35
24.9.1999	208.00	0.00%	0	0	201.00	-4.24%	3 015	15
23.9.1999	208.00	0.00%	0	0	209.90	+4.89%	7 487	36
22.9.1999	208.00	0.00%	27 040	130	200.10	+0.05%	0	0
21.9.1999	208.00	0.00%	0	0	200.00	+0.90%	0	0
20.9.1999	208.00	0.00%	0	0	198.20	-0.10%	1 189	6
17.9.1999	208.00	0.00%	1 248	6	198.40	0.00%	2 380	12
16.9.1999	208.00	0.00%	0	0	198.40	-4.70%	1 190	6
15.9.1999	208.00	+0.48%	22 672	109	208.20	+3.32%	0	0
14.9.1999	207.00	0.00%	0	0	201.50	-1.70%	605	3
13.9.1999	207.00	-0.48%	20 493	99	205.00	+3.79%	0	0
10.9.1999	208.00	+0.97%	3 120	15	197.50	-5.95%	3 578	18
9.9.1999	206.00	+3.00%	8 240	40	210.00	+2.43%	0	0
8.9.1999	200.00	0.00%	0	0	205.00	-2.10%	3 075	15
7.9.1999	200.00	+2.56%	12 000	60	209.40	0.00%	30 217	145
6.9.1999	195.00	0.00%	11 895	61	209.40	+9.57%	0	0
3.9.1999	195.00	+1.56%	18 135	93	191.10	+2.68%	0	0
2.9.1999	192.00	0.00%	0	0	186.10	+0.59%	5 025	27
1.9.1999	192.00	+1.58%	57 600	300	185.00	+1.87%	4 283	23
31.8.1999	189.00	0.00%	0	0	181.60	+0.33%	0	0
30.8.1999	189.00	+5.00%	0	0	181.00	-7.27%	905	5
27.8.1999	180.00	0.00%	0	0	195.20	+9.97%	5 856	30
26.8.1999	180.00	0.00%	0	0	177.50	+1.13%	533	3
25.8.1999	180.00	0.00%	0	0	175.50	+0.17%	6 139	35
24.8.1999	180.00	0.00%	0	0	175.20	-7.20%	13 992	75
23.8.1999	180.00	0.00%	0	0	188.80	+7.70%	12 383	67
20.8.1999	180.00	+2.85%	4 500	25	175.30	+3.05%	0	0
19.8.1999	175.00	0.00%	0	0	170.10	0.00%	2 552	15
18.8.1999	175.00	+4.42%	24 896	143	170.10	0.00%	1 021	6
17.8.1999	167.58	+5.00%	0	0	170.10	+1.79%	0	0
16.8.1999	159.60	+5.00%	0	0	167.10	+2.32%	7 785	45
13.8.1999	152.00	0.00%	0	0	163.30	+2.06%	1 960	12
12.8.1999	152.00	0.00%	0	0	160.00	-7.56%	1 920	12
11.8.1999	152.00	0.00%	0	0	173.10	+10.04%	16 618	96
10.8.1999	152.00	0.00%	0	0	157.30	-0.06%	7 088	45
9.8.1999	152.00	0.00%	0	0	157.40	-0.06%	4 250	27
6.8.1999	152.00	0.00%	0	0	157.50	-10.56%	945	6
5.8.1999	152.00	0.00%	0	0	176.10	+9.99%	12 583	72
4.8.1999	152.00	0.00%	0	0	160.10	-9.03%	6 244	39
3.8.1999	152.00	0.00%	0	0	176.00	+4.76%	16 896	96
2.8.1999	152.00	+0.59%	1 824	12	168.00	+5.00%	0	0
30.7.1999	151.10	0.00%	0	0	160.00	0.00%	0	0
29.7.1999	151.10	0.00%	0	0	160.00	0.00%	8 585	55
28.7.1999	151.10	+4.20%	302	2	160.00	+3.89%	0	0
27.7.1999	145.00	0.00%	0	0	154.00	0.00%	308	2
26.7.1999	145.00	0.00%	0	0	154.00	0.00%	0	0
23.7.1999	145.00	0.00%	0	0	154.00	+0.65%	0	0
22.7.1999	145.00	0.00%	0	0	153.00	0.00%	1 836	12
21.7.1999	145.00	0.00%	0	0	153.00	-0.32%	1 836	12
20.7.1999	145.00	0.00%	0	0	153.50	0.00%	0	0
19.7.1999	145.00	0.00%	0	0	153.50	+0.26%	0	0
16.7.1999	145.00	0.00%	0	0	153.10	0.00%	2 297	15
15.7.1999	145.00	0.00%	0	0	153.10	+6.91%	0	0
14.7.1999	145.00	-1.36%	159 500	1 100	143.20	-4.72%	2 148	15
13.7.1999	147.00	-2.00%	73 500	500	150.30	-0.52%	12 934	86
12.7.1999	150.00	-1.31%	90 000	600	151.10	+0.59%	5 440	36
9.7.1999	152.00	0.00%	76 000	500	150.20	+0.06%	4 957	33
8.7.1999	152.00	-1.93%	91 680	598	150.10	0.00%	901	6
7.7.1999	155.00	-1.89%	77 500	500	150.10	-6.18%	2 252	15
2.7.1999	158.00	-1.25%	79 000	500	160.00	0.00%	0	0
1.7.1999	160.00	+1.91%	33 920	212	160.00	+2.89%	0	0
30.6.1999	157.00	-0.63%	78 500	500	155.50	-2.81%	2 813	18
29.6.1999	158.00	-0.62%	79 000	500	160.00	0.00%	11 040	69
28.6.1999	159.00	0.00%	0	0	160.00	+1.58%	0	0
25.6.1999	159.00	-0.62%	79 500	500	157.50	+1.61%	945	6
24.6.1999	160.00	0.00%	0	0	155.00	-0.12%	8 528	55
23.6.1999	160.00	-0.62%	64 480	403	155.20	+0.12%	2 328	15
22.6.1999	161.00	0.00%	80 500	500	155.00	0.00%	4 650	30
21.6.1999	161.00	-0.67%	483	3	155.00	-0.64%	0	0
18.6.1999	162.10	-4.64%	5 998	37	156.00	+0.64%	468	3
17.6.1999	170.00	0.00%	0	0	155.00	0.00%	465	3
16.6.1999	170.00	0.00%	0	0	155.00	0.00%	5 580	36
15.6.1999	170.00	+4.45%	17 000	100	155.00	0.00%	0	0
14.6.1999	162.75	+5.00%	81 375	500	155.00	0.00%	6 000	39
11.6.1999	155.00	0.00%	1 395	9	155.00	-3.12%	4 152	27
10.6.1999	155.00	0.00%	0	0	160.00	0.00%	0	0
9.6.1999	155.00	0.00%	0	0	160.00	-9.60%	1 440	9
8.6.1999	155.00	0.00%	0	0	177.00	+5.04%	18 585	105
7.6.1999	155.00	-3.12%	108 744	700	168.50	-4.74%	0	0
4.6.1999	160.00	0.00%	0	0	176.90	+0.62%	8 845	50
3.6.1999	160.00	+6.66%	320 000	2 000	175.80	-0.39%	26 750	152
2.6.1999	150.00	-3.22%	75 000	500	176.50	+9.55%	11 259	66
1.6.1999	155.00	-3.12%	141 500	900	161.10	-4.39%	3 383	21
31.5.1999	160.00	-3.03%	144 960	906	168.50	+5.31%	0	0
28.5.1999	165.00	-1.78%	66 495	403	160.00	0.00%	2 720	17
27.5.1999	168.00	+5.00%	16 800	100	160.00	-5.88%	56 220	337
26.5.1999	160.00	0.00%	68 800	430	170.00	0.00%	2 550	15
25.5.1999	160.00	+0.50%	16 000	100	170.00	+6.25%	5 815	35
24.5.1999	159.20	+4.99%	2 229	14	160.00	+1.07%	480	3
21.5.1999	151.62	-5.00%	0	0	158.30	+0.06%	2 375	15
20.5.1999	159.60	-5.00%	0	0	158.20	-0.56%	6 871	42
19.5.1999	168.00	0.00%	0	0	159.10	+0.06%	0	0
18.5.1999	168.00	0.00%	0	0	159.00	+2.51%	4 293	27
17.5.1999	168.00	-0.62%	8 400	50	155.10	0.00%	1 396	9
14.5.1999	169.05	+5.00%	0	0	155.10	+0.06%	0	0
13.5.1999	161.00	-2.73%	32 117	200	155.00	-0.64%	20 044	124
12.5.1999	165.53	+4.99%	0	0	156.00	+9.09%	2 824	19
11.5.1999	157.65	+4.99%	0	0	143.00	+9.16%	1 287	9
10.5.1999	150.15	+5.00%	8 108	54	131.00	+0.76%	0	0
7.5.1999	143.00	+1.69%	14 300	100	130.00	-0.76%	0	0
6.5.1999	140.61	+7.99%	14 061	100	131.00	+5.22%	3 792	29
5.5.1999	130.20	0.00%	0	0	124.50	-4.96%	374	3
4.5.1999	130.20	0.00%	0	0	131.00	+0.76%	0	0
3.5.1999	130.20	0.00%	0	0	130.00	0.00%	2 730	21
30.4.1999	130.20	0.00%	0	0	130.00	+5.60%	780	6
29.4.1999	130.20	+5.00%	391	3	123.10	+0.08%	739	6
28.4.1999	124.00	0.00%	0	0	123.00	-1.60%	4 287	35
27.4.1999	124.00	0.00%	1 116	9	125.00	+3.73%	750	6
26.4.1999	124.00	+0.81%	1 860	15	120.50	+0.33%	1 446	12
23.4.1999	123.00	0.00%	0	0	120.10	-5.43%	0	0
22.4.1999	123.00	+1.65%	10 209	83	127.00	+7.17%	13 930	110
21.4.1999	121.00	0.00%	0	0	118.50	-2.86%	0	0
20.4.1999	121.00	0.00%	0	0	122.00	0.00%	610	5
19.4.1999	121.00	0.00%	0	0	122.00	0.00%	0	0
16.4.1999	121.00	0.00%	0	0	122.00	0.00%	1 830	15
15.4.1999	121.00	0.00%	0	0	122.00	+0.82%	0	0
14.4.1999	121.00	+4.76%	48 400	400	121.00	-3.96%	0	0
13.4.1999	115.50	+5.00%	57 270	500	126.00	+1.61%	12 096	96
12.4.1999	110.00	0.00%	0	0	124.00	+9.73%	0	0
9.4.1999	110.00	0.00%	0	0	113.00	-2.67%	678	6
8.4.1999	110.00	0.00%	0	0	116.10	+3.56%	0	0
7.4.1999	110.00	0.00%	0	0	112.10	+5.65%	0	0
6.4.1999	110.00	0.00%	0	0	106.10	+1.04%	0	0
2.4.1999	110.00	0.00%	1 650	15	105.00	0.00%	0	0
1.4.1999	110.00	+0.91%	8 580	78	105.00	0.00%	630	6
31.3.1999	109.00	0.00%	0	0	105.00	0.00%	0	0
30.3.1999	109.00	0.00%	0	0	105.00	0.00%	1 260	12
29.3.1999	109.00	0.00%	0	0	105.00	+1.94%	0	0
26.3.1999	109.00	+1.63%	32 700	300	103.00	-9.64%	2 913	27
25.3.1999	107.25	0.00%	0	0	114.00	-5.78%	1 368	12
24.3.1999	107.25	-1.27%	12 012	112	121.00	-4.34%	14 590	120
23.3.1999	108.63	0.00%	0	0	126.50	+5.41%	0	0
22.3.1999	108.63	-4.64%	21 726	200	120.00	-3.22%	360	3
19.3.1999	113.92	0.00%	0	0	124.00	+3.33%	1 860	15
‹‹ First 60 ‹‹ First 20 Next 200 ›