ETA - Prague Stock Exchange price chart for year 1999

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - ETA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.1999242.000.00%00241.00+0.37%00
29.12.1999242.000.00%00240.10-0.62%00
28.12.1999242.000.00%00241.60-5.80%3 62415
27.12.1999242.000.00%00256.50-0.38%00
23.12.1999242.000.00%00257.50+3.45%00
22.12.1999242.000.00%00248.90+0.16%7 46730
21.12.1999242.000.00%00248.50+0.52%2 48510
20.12.1999242.000.00%00247.20+0.48%12 65151
17.12.1999242.00+0.41%10 40643246.00-0.08%64 863264
16.12.1999241.000.00%00246.20-0.52%19 94679
15.12.1999241.000.00%00247.50+0.60%00
14.12.1999241.000.00%00246.00+1.99%7 13429
13.12.1999241.000.00%00241.20-1.39%26 520110
10.12.1999241.000.00%00244.60+4.52%00
9.12.1999241.000.00%00234.00-1.47%2 80812
8.12.1999241.000.00%00237.50+0.16%4 27818
7.12.1999241.000.00%00237.10+2.86%58 535236
6.12.1999241.000.00%00230.50-7.80%4 83521
3.12.1999241.000.00%00250.000.00%17 83571
2.12.1999241.000.00%00250.00+4.12%24 25097
1.12.1999241.00+3.43%6 74828240.10+0.04%15 84766
30.11.1999233.000.00%00240.00-1.84%10 80045
29.11.1999233.000.00%00244.50-5.23%00
26.11.1999233.000.00%00258.00+9.41%6 70826
25.11.1999233.000.00%00235.80+0.29%49 249200
24.11.1999233.000.00%00235.10-2.60%1 4116
23.11.1999233.000.00%00241.40+1.64%1 4486
22.11.1999233.000.00%00237.50+0.50%3 32314
19.11.1999233.000.00%00236.30-0.29%2 1299
18.11.1999233.000.00%00237.00+1.28%1 4226
17.11.1999233.00+3.55%12 34953234.00-0.84%16 48770
16.11.1999225.000.00%00236.00-0.84%57 907243
15.11.1999225.000.00%00238.00+0.80%1 1905
12.11.1999225.000.00%00236.10-5.18%6 35727
11.11.1999225.000.00%00249.00+7.32%16 73870
10.11.1999225.000.00%00232.00+0.25%4 16618
9.11.1999225.000.00%00231.40-0.08%3 47515
8.11.1999225.00-2.30%9004231.60+0.04%20 95284
5.11.1999230.30-4.71%1 6127231.50+0.30%2321
4.11.1999241.70-4.99%2 41710230.80-0.08%4 84721
3.11.1999254.40-4.96%11 19444231.00-7.60%25 196101
2.11.1999267.70+4.98%00250.00-6.01%11 16945
1.11.1999255.00+2.00%95 880376266.00+6.40%48 060194
29.10.1999250.000.00%00250.00+4.16%20 75083
27.10.1999250.00+12.25%500 0002 000240.00-0.82%00
26.10.1999222.700.00%00242.000.00%5 08221
25.10.1999222.700.00%00242.00+5.21%24 200100
22.10.1999222.70+4.99%00230.00+5.74%8 42937
21.10.1999212.100.00%00217.50-1.18%13 05060
20.10.1999212.100.00%00220.10+0.04%3 30215
19.10.1999212.100.00%00220.00-3.50%1 3206
18.10.1999212.100.00%00228.00+3.63%13 68862
15.10.1999212.10+0.04%6363220.00+7.42%4 62021
14.10.1999212.00+0.47%3 18015204.80-7.16%6143
13.10.1999211.000.00%00220.60-4.08%00
12.10.1999211.00+1.10%11 18353230.00+6.97%11 72652
11.10.1999208.700.00%00215.00+4.36%00
8.10.1999208.700.00%00206.00-3.05%478 5402 226
7.10.1999208.700.00%00212.50+6.25%00
6.10.1999208.700.00%00200.00-9.09%98 000450
5.10.1999208.700.00%00220.00+6.79%5 50025
4.10.1999208.700.00%00206.00+3.00%00
1.10.1999208.70+0.09%17 74085200.000.00%37 080181
30.9.1999208.500.00%00200.000.00%4 20221
29.9.1999208.50+0.24%17 30683200.000.00%2 40012
28.9.1999208.000.00%00200.00-0.04%00
27.9.1999208.000.00%00200.10-0.44%7 00435
24.9.1999208.000.00%00201.00-4.24%3 01515
23.9.1999208.000.00%00209.90+4.89%7 48736
22.9.1999208.000.00%27 040130200.10+0.05%00
21.9.1999208.000.00%00200.00+0.90%00
20.9.1999208.000.00%00198.20-0.10%1 1896
17.9.1999208.000.00%1 2486198.400.00%2 38012
16.9.1999208.000.00%00198.40-4.70%1 1906
15.9.1999208.00+0.48%22 672109208.20+3.32%00
14.9.1999207.000.00%00201.50-1.70%6053
13.9.1999207.00-0.48%20 49399205.00+3.79%00
10.9.1999208.00+0.97%3 12015197.50-5.95%3 57818
9.9.1999206.00+3.00%8 24040210.00+2.43%00
8.9.1999200.000.00%00205.00-2.10%3 07515
7.9.1999200.00+2.56%12 00060209.400.00%30 217145
6.9.1999195.000.00%11 89561209.40+9.57%00
3.9.1999195.00+1.56%18 13593191.10+2.68%00
2.9.1999192.000.00%00186.10+0.59%5 02527
1.9.1999192.00+1.58%57 600300185.00+1.87%4 28323
31.8.1999189.000.00%00181.60+0.33%00
30.8.1999189.00+5.00%00181.00-7.27%9055
27.8.1999180.000.00%00195.20+9.97%5 85630
26.8.1999180.000.00%00177.50+1.13%5333
25.8.1999180.000.00%00175.50+0.17%6 13935
24.8.1999180.000.00%00175.20-7.20%13 99275
23.8.1999180.000.00%00188.80+7.70%12 38367
20.8.1999180.00+2.85%4 50025175.30+3.05%00
19.8.1999175.000.00%00170.100.00%2 55215
18.8.1999175.00+4.42%24 896143170.100.00%1 0216
17.8.1999167.58+5.00%00170.10+1.79%00
16.8.1999159.60+5.00%00167.10+2.32%7 78545
13.8.1999152.000.00%00163.30+2.06%1 96012
12.8.1999152.000.00%00160.00-7.56%1 92012
11.8.1999152.000.00%00173.10+10.04%16 61896
10.8.1999152.000.00%00157.30-0.06%7 08845
9.8.1999152.000.00%00157.40-0.06%4 25027
6.8.1999152.000.00%00157.50-10.56%9456
5.8.1999152.000.00%00176.10+9.99%12 58372
4.8.1999152.000.00%00160.10-9.03%6 24439
3.8.1999152.000.00%00176.00+4.76%16 89696
2.8.1999152.00+0.59%1 82412168.00+5.00%00
30.7.1999151.100.00%00160.000.00%00
29.7.1999151.100.00%00160.000.00%8 58555
28.7.1999151.10+4.20%3022160.00+3.89%00
27.7.1999145.000.00%00154.000.00%3082
26.7.1999145.000.00%00154.000.00%00
23.7.1999145.000.00%00154.00+0.65%00
22.7.1999145.000.00%00153.000.00%1 83612
21.7.1999145.000.00%00153.00-0.32%1 83612
20.7.1999145.000.00%00153.500.00%00
19.7.1999145.000.00%00153.50+0.26%00
16.7.1999145.000.00%00153.100.00%2 29715
15.7.1999145.000.00%00153.10+6.91%00
14.7.1999145.00-1.36%159 5001 100143.20-4.72%2 14815
13.7.1999147.00-2.00%73 500500150.30-0.52%12 93486
12.7.1999150.00-1.31%90 000600151.10+0.59%5 44036
9.7.1999152.000.00%76 000500150.20+0.06%4 95733
8.7.1999152.00-1.93%91 680598150.100.00%9016
7.7.1999155.00-1.89%77 500500150.10-6.18%2 25215
2.7.1999158.00-1.25%79 000500160.000.00%00
1.7.1999160.00+1.91%33 920212160.00+2.89%00
30.6.1999157.00-0.63%78 500500155.50-2.81%2 81318
29.6.1999158.00-0.62%79 000500160.000.00%11 04069
28.6.1999159.000.00%00160.00+1.58%00
25.6.1999159.00-0.62%79 500500157.50+1.61%9456
24.6.1999160.000.00%00155.00-0.12%8 52855
23.6.1999160.00-0.62%64 480403155.20+0.12%2 32815
22.6.1999161.000.00%80 500500155.000.00%4 65030
21.6.1999161.00-0.67%4833155.00-0.64%00
18.6.1999162.10-4.64%5 99837156.00+0.64%4683
17.6.1999170.000.00%00155.000.00%4653
16.6.1999170.000.00%00155.000.00%5 58036
15.6.1999170.00+4.45%17 000100155.000.00%00
14.6.1999162.75+5.00%81 375500155.000.00%6 00039
11.6.1999155.000.00%1 3959155.00-3.12%4 15227
10.6.1999155.000.00%00160.000.00%00
9.6.1999155.000.00%00160.00-9.60%1 4409
8.6.1999155.000.00%00177.00+5.04%18 585105
7.6.1999155.00-3.12%108 744700168.50-4.74%00
4.6.1999160.000.00%00176.90+0.62%8 84550
3.6.1999160.00+6.66%320 0002 000175.80-0.39%26 750152
2.6.1999150.00-3.22%75 000500176.50+9.55%11 25966
1.6.1999155.00-3.12%141 500900161.10-4.39%3 38321
31.5.1999160.00-3.03%144 960906168.50+5.31%00
28.5.1999165.00-1.78%66 495403160.000.00%2 72017
27.5.1999168.00+5.00%16 800100160.00-5.88%56 220337
26.5.1999160.000.00%68 800430170.000.00%2 55015
25.5.1999160.00+0.50%16 000100170.00+6.25%5 81535
24.5.1999159.20+4.99%2 22914160.00+1.07%4803
21.5.1999151.62-5.00%00158.30+0.06%2 37515
20.5.1999159.60-5.00%00158.20-0.56%6 87142
19.5.1999168.000.00%00159.10+0.06%00
18.5.1999168.000.00%00159.00+2.51%4 29327
17.5.1999168.00-0.62%8 40050155.100.00%1 3969
14.5.1999169.05+5.00%00155.10+0.06%00
13.5.1999161.00-2.73%32 117200155.00-0.64%20 044124
12.5.1999165.53+4.99%00156.00+9.09%2 82419
11.5.1999157.65+4.99%00143.00+9.16%1 2879
10.5.1999150.15+5.00%8 10854131.00+0.76%00
7.5.1999143.00+1.69%14 300100130.00-0.76%00
6.5.1999140.61+7.99%14 061100131.00+5.22%3 79229
5.5.1999130.200.00%00124.50-4.96%3743
4.5.1999130.200.00%00131.00+0.76%00
3.5.1999130.200.00%00130.000.00%2 73021
30.4.1999130.200.00%00130.00+5.60%7806
29.4.1999130.20+5.00%3913123.10+0.08%7396
28.4.1999124.000.00%00123.00-1.60%4 28735
27.4.1999124.000.00%1 1169125.00+3.73%7506
26.4.1999124.00+0.81%1 86015120.50+0.33%1 44612
23.4.1999123.000.00%00120.10-5.43%00
22.4.1999123.00+1.65%10 20983127.00+7.17%13 930110
21.4.1999121.000.00%00118.50-2.86%00
20.4.1999121.000.00%00122.000.00%6105
19.4.1999121.000.00%00122.000.00%00
16.4.1999121.000.00%00122.000.00%1 83015
15.4.1999121.000.00%00122.00+0.82%00
14.4.1999121.00+4.76%48 400400121.00-3.96%00
13.4.1999115.50+5.00%57 270500126.00+1.61%12 09696
12.4.1999110.000.00%00124.00+9.73%00
9.4.1999110.000.00%00113.00-2.67%6786
8.4.1999110.000.00%00116.10+3.56%00
7.4.1999110.000.00%00112.10+5.65%00
6.4.1999110.000.00%00106.10+1.04%00
2.4.1999110.000.00%1 65015105.000.00%00
1.4.1999110.00+0.91%8 58078105.000.00%6306
31.3.1999109.000.00%00105.000.00%00
30.3.1999109.000.00%00105.000.00%1 26012
29.3.1999109.000.00%00105.00+1.94%00
26.3.1999109.00+1.63%32 700300103.00-9.64%2 91327
25.3.1999107.250.00%00114.00-5.78%1 36812
24.3.1999107.25-1.27%12 012112121.00-4.34%14 590120
23.3.1999108.630.00%00126.50+5.41%00
22.3.1999108.63-4.64%21 726200120.00-3.22%3603
19.3.1999113.920.00%00124.00+3.33%1 86015
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec