ETA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (270)
  • Diskuze (78)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - ETA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					420.00	+0.62%	1 260	3
30.12.1997	500.00	+0.40%	440 000	880			0	0
29.12.1997	498.00	+4.84%	199 200	400	413.10	+1.31%	20 668	49
23.12.1997	475.00	+4.16%	323 950	682	400.00	-1.98%	6 661	16
22.12.1997	456.00	+0.88%	254 448	558		+2.50%	0
19.12.1997	452.00	+1.34%	135 600	300	414.40	-2.51%	6 216	15
18.12.1997	446.00	+1.82%	111 500	250	425.10	+6.80%	3 401	8
17.12.1997	438.00	+2.33%	131 400	300	398.00	+9.75%	5 970	15
16.12.1997	428.00	-0.46%	171 200	400		-6.03%	0
15.12.1997	430.00	+0.23%	107 500	250		-4.69%	0
12.12.1997	429.00	+0.94%	107 250	250	415.00	+4.36%	28 751	71
11.12.1997	425.00	+1.19%	291 550	686		-1.03%	0
10.12.1997	420.00	+5.00%	930 720	2 216	390.30	+0.71%	14 115	36
9.12.1997	400.00	+4.98%	0	0	360.10	+5.21%	40 878	105
8.12.1997	381.00	0.00%	0	0	370.00	+1.35%	2 220	6
5.12.1997	381.00	+4.95%	74 295	195		+0.01%	0
4.12.1997	363.00	0.00%	0	0		+0.34%	0
3.12.1997	363.00	+3.12%	31 581	87	360.00	-5.39%	2 910	8
2.12.1997	352.00	0.00%	0	0		+3.91%	0
1.12.1997	352.00	-4.86%	42 240	120		+3.72%	0
28.11.1997	370.00	-1.06%	21 460	58	356.70	-3.59%	5 351	15
27.11.1997	374.00	+3.88%	10 098	27	370.00	+0.67%	2 220	6
26.11.1997	360.00	0.00%	0	0	355.10	+3.78%	103 640	282
25.11.1997	360.00	+1.69%	42 120	117	352.30	+1.29%	7 791	22
24.11.1997	354.00	-4.83%	14 160	40	360.00	-3.51%	20 976	60
21.11.1997	372.00	+0.81%	13 392	36	373.50	-0.35%	6 884	19
20.11.1997	369.00	-2.89%	7 749	21	363.60	+3.63%	10 908	30
19.11.1997	380.00	-0.78%	76 000	200	355.00		10 875	31
18.11.1997	383.00	+2.95%	76 600	200	333.50	-2.05%	3 002	9
17.11.1997	372.00	+1.63%	17 856	48	340.50	-7.19%	6 470	19
14.11.1997	366.00	-4.93%	6 954	19	373.50	+1.26%	13 943	38
13.11.1997	385.00	0.00%	96 250	250	362.30	+7.18%	2 174	6
12.11.1997	385.00	0.00%	9 625	25	338.00	-9.87%	1 352	4
11.11.1997	385.00	-2.53%	9 625	25		+6.36%	0
10.11.1997	395.00	+0.25%	112 970	286	352.60	-2.73%	5 289	15
7.11.1997	394.00	-0.25%	39 400	100	362.50	-3.37%	2 175	6
6.11.1997	395.00	+4.77%	39 500	100		-3.47%	0
5.11.1997	377.00	-4.55%	11 687	31		-0.11%	0
4.11.1997	395.00	-1.00%	39 500	100			0	0
3.11.1997	399.00	-0.25%	50 274	126		+3.24%	0
31.10.1997	400.00	0.00%	48 800	122	366.30	-3.73%	8 791	24
30.10.1997	400.00	+1.26%	5 600	14	370.00	+4.79%	13 699	36
29.10.1997	395.00	-0.50%	64 385	163	363.10	-5.11%	2 179	6
27.10.1997	397.00	-0.75%	238 200	600	385.00	+6.89%	7 271	19
24.10.1997	400.00	0.00%	269 600	674	358.00	-4.94%	5 728	16
23.10.1997	400.00	+1.26%	10 400	26	398.00	-4.64%	16 573	44
22.10.1997	395.00	0.00%	190 785	483	395.00	+6.18%	3 950	10
21.10.1997	395.00	+1.28%	21 725	55	372.00	-6.80%	2 232	6
20.10.1997	390.00	-2.50%	8 580	22	400.00	+1.05%	14 370	36
17.10.1997	400.00	0.00%	11 200	28	395.00	+1.28%	11 850	30
16.10.1997	400.00	-0.24%	14 000	35	390.00	-1.57%	2 340	6
15.10.1997	401.00	+0.25%	3 609	9	400.00	-0.25%	9 510	24
14.10.1997	400.00	+1.26%	95 600	239	395.00	+0.57%	62 370	157
13.10.1997	395.00	0.00%	0	0	395.00	+2.70%	17 775	45
10.10.1997	395.00	-0.75%	8 295	21	390.00	+0.46%	2 692	7
9.10.1997	398.00	+0.75%	3 980	10	395.00	-3.08%	3 063	8
8.10.1997	395.00	-1.98%	11 455	29	395.00	+0.08%	8 295	21
7.10.1997	403.00	-3.12%	16 926	42	408.00	+0.28%	16 182	41
6.10.1997	416.00	+0.48%	83 200	200		-3.19%	0
3.10.1997	414.00	+0.48%	4 140	10		+4.40%	0
2.10.1997	412.00	-0.24%	52 324	127	405.00	-1.41%	9 347	24
1.10.1997	413.00	-0.24%	39 235	95	395.00	+8.48%	11 850	30
30.9.1997	414.00	+0.48%	18 630	45	364.10	-9.29%	3 277	9
29.9.1997	412.00	0.00%	21 836	53	401.40		7 225	18
26.9.1997	412.00	0.00%	27 192	66	402.30	+0.91%	17 672	44
25.9.1997	412.00	-0.72%	6 180	15	398.00	-0.86%	2 388	6
24.9.1997	415.00	0.00%	0	0	403.00	-1.67%	5 219	13
23.9.1997	415.00	0.00%	0	0		-0.12%	0
22.9.1997	415.00	+1.21%	83 000	200		+2.79%	0
19.9.1997	410.00	-1.20%	5 740	14	398.00	-1.24%	14 318	36
18.9.1997	415.00	0.00%	34 860	84	402.70	+2.07%	2 416	6
17.9.1997	415.00	0.00%	88 810	214	394.50	-6.24%	2 367	6
16.9.1997	415.00	-1.65%	145 250	350		+1.67%	0
15.9.1997	422.00	+2.92%	25 320	60		+4.11%	0
12.9.1997	410.00	+1.48%	17 630	43	403.00	+1.18%	7 155	18
11.9.1997	404.00	+1.00%	35 148	87	400.00	+0.36%	23 963	61
10.9.1997	400.00	+1.52%	35 200	88	396.00	-0.65%	27 008	69
9.9.1997	394.00	+0.25%	1 182	3	394.00		7 092	18
8.9.1997	393.00	+0.25%	42 051	107		+2.26%	0
5.9.1997	392.00	0.00%	0	0	386.00	-0.89%	8 106	21
4.9.1997	392.00	+0.77%	38 808	99	400.00	+0.75%	3 506	9
3.9.1997	389.00	+0.25%	3 501	9		+5.19%	0
2.9.1997	388.00	-1.77%	13 580	35	367.50	-3.37%	3 308	9
1.9.1997	395.00	0.00%	32 390	82	382.20	+0.55%	3 440	9
29.8.1997	395.00	0.00%	9 875	25	380.10	+0.02%	3 801	10
28.8.1997	395.00	0.00%	9 875	25	380.00	+2.39%	5 700	15
27.8.1997	395.00	+1.28%	13 430	34	375.00	-2.90%	10 020	27
26.8.1997	390.00	0.00%	18 720	48	380.10	+3.30%	3 440	9
25.8.1997	390.00	0.00%	11 700	30	370.00	-2.65%	5 180	14
22.8.1997	390.00	+2.63%	18 330	47	380.10	+0.16%	4 941	13
21.8.1997	380.00	0.00%	0	0	380.00	+2.56%	66 790	176
20.8.1997	380.00	0.00%	16 720	44	370.00	-1.12%	1 110	3
19.8.1997	380.00	-3.55%	13 680	36	374.20	-1.27%	11 226	30
18.8.1997	394.00	+0.76%	3 940	10		+1.92%	0
15.8.1997	391.00	0.00%	0	0	380.20	-1.14%	12 273	33
14.8.1997	391.00	+0.25%	1 173	3	376.20	-2.58%	8 653	23
13.8.1997	390.00	0.00%	206 700	530	386.20	+6.65%	2 317	6
12.8.1997	390.00	0.00%	0	0	362.10		1 086	3
11.8.1997	390.00	+2.63%	11 700	30		+3.91%	0
8.8.1997	380.00	0.00%	0	0	365.70	+1.55%	10 971	30
7.8.1997	380.00	0.00%	20 520	54	360.10	-2.49%	2 161	6
6.8.1997	380.00	-1.29%	22 800	60	369.30	-5.83%	369	1
5.8.1997	385.00	+2.39%	3 850	10	392.20	+3.65%	13 727	35
4.8.1997	376.00	+0.80%	7 896	21	385.30	+2.83%	10 594	28
1.8.1997	373.00	+4.77%	0	0		+0.11%	0
31.7.1997	356.00	0.00%	0	0		+3.52%	0
30.7.1997	356.00	+1.71%	1 068	3	355.00	-0.25%	710	2
29.7.1997	350.00	-4.37%	7 350	21	355.90	+0.03%	4 271	12
28.7.1997	366.00	0.00%	4 392	12		-2.65%	0
25.7.1997	366.00	0.00%	42 090	115		+3.69%	0
24.7.1997	366.00	0.00%	0	0	352.20	+0.13%	24 322	69
23.7.1997	366.00	-1.08%	3 294	9	352.00	+6.34%	5 280	15
22.7.1997	370.00	+1.09%	98 050	265	331.00	+9.82%	3 972	12
21.7.1997	366.00	0.00%	0	0		-7.08%	0
18.7.1997	366.00	0.00%	206 058	563		+2.23%	0
17.7.1997	366.00	0.00%	0	0	317.30	-9.34%	1 904	6
16.7.1997	366.00	0.00%	38 064	104	350.00	-3.42%	5 250	15
15.7.1997	366.00	+1.66%	10 614	29	375.00	+6.18%	11 235	31
14.7.1997	360.00	0.00%	0	0		-0.17%	0
11.7.1997	360.00	0.00%	0	0			0	0
10.7.1997	360.00	+1.40%	10 080	28		+1.18%	0
9.7.1997	355.00	0.00%	15 975	45	360.00	+1.15%	28 194	84
8.7.1997	355.00	-1.38%	3 195	9	331.80	-5.87%	1 991	6
7.7.1997	360.00	-0.82%	3 600	10		-2.68%	0
4.7.1997	363.00	0.00%	0	0		+0.06%	0
3.7.1997	363.00	-0.27%	2 178	6		+5.80%	0
2.7.1997	364.00	0.00%	0	0	342.20	-8.23%	10 265	30
1.7.1997	364.00	-4.96%	12 012	33		-4.39%	0
30.6.1997	383.00	-4.96%	0	0	390.00	+2.37%	7 020	18
27.6.1997	403.00	+4.94%	35 867	89		+8.83%	0
26.6.1997	384.00	+4.63%	25 344	66	350.20	-1.44%	2 800	8
25.6.1997	367.00	+4.85%	0	0	355.50		11 731	33
24.6.1997	350.00	-4.37%	21 350	61	350.00	-3.71%	8 157	24
23.6.1997	366.00	0.00%	188 490	515	353.00	-9.48%	3 177	9
20.6.1997	366.00	0.00%	98 088	268		-2.50%	0
19.6.1997	366.00	0.00%	108 702	297		-5.43%	0
18.6.1997	366.00	-4.93%	47 580	130		-10.00%	0
17.6.1997	385.00	-4.93%	0	0	470.00	+9.94%	470	1
16.6.1997	405.00	-4.92%	0	0	427.50	+0.14%	5 558	13
13.6.1997	426.00	-4.91%	21 300	50		+18.53%	0
12.6.1997	448.00	+1.58%	26 880	60	360.10	-9.74%	6 842	19
11.6.1997	441.00	+5.00%	34 398	78	399.00	+9.76%	5 985	15
10.6.1997	420.00	+3.19%	63 000	150	363.50	0.00%	6 543	18
9.6.1997	407.00	+4.89%	87 505	215	363.50	+5.82%	3 272	9
6.6.1997	388.00	+4.86%	9 312	24	343.50	-0.83%	1 031	3
5.6.1997	370.00	+4.22%	17 390	47	346.40	+5.25%	5 196	15
4.6.1997	355.00	0.00%	4 615	13		-1.08%	0
3.6.1997	355.00	+2.89%	3 550	10	332.70	-0.77%	1 996	6
2.6.1997	345.00	0.00%	0	0		-3.50%	0
30.5.1997	345.00	-1.42%	15 180	44		+1.16%	0
29.5.1997	350.00	+1.44%	77 000	220	343.50	-0.43%	2 061	6
28.5.1997	345.00	0.00%	3 105	9	345.00	+0.69%	8 280	24
27.5.1997	345.00	+2.98%	46 575	135	345.00	-2.52%	8 223	24
26.5.1997	335.00	-4.82%	15 075	45	351.50	+1.82%	3 515	10
23.5.1997	352.00	0.00%	11 264	32	345.20	+0.05%	6 904	20
22.5.1997	352.00	0.00%	20 064	57	345.00	0.00%	1 035	3
21.5.1997	352.00	+1.14%	78 496	223	345.00	+3.75%	20 355	59
20.5.1997	348.00	0.00%	0	0	332.50	-5.13%	2 993	9
19.5.1997	348.00	0.00%	0	0	350.50	+9.63%	3 856	11
16.5.1997	348.00	0.00%	6 264	18	319.70	-2.88%	4 796	15
15.5.1997	348.00	0.00%	44 196	127	329.20	-7.08%	1 975	6
14.5.1997	348.00	+2.35%	31 320	90	353.00	-2.20%	18 779	53
13.5.1997	340.00	-0.58%	391 680	1 152		-3.12%	0
12.5.1997	342.00	0.00%	0	0		+3.88%	0
9.5.1997	342.00	-5.00%	5 130	15	360.00	+0.84%	7 560	21
7.5.1997	360.00	0.00%	145 800	405	360.00	+1.13%	5 355	15
6.5.1997	360.00	+1.98%	96 480	268	353.00	+0.42%	10 590	30
5.5.1997	353.00	0.00%	0	0	351.50	-1.38%	5 624	16
2.5.1997	353.00	-4.85%	5 295	15	353.00	+0.19%	6 773	19
30.4.1997	371.00	-1.59%	31 906	86	348.10	-0.40%	28 460	80
29.4.1997	377.00	0.00%	39 585	105	357.20	+2.12%	8 573	24
28.4.1997	377.00	+2.16%	33 930	90	357.70	+1.67%	3 148	9
25.4.1997	369.00	+4.82%	11 439	31	344.00	-1.14%	2 064	6
24.4.1997	352.00	0.00%	0	0		-1.24%	0
23.4.1997	352.00	-2.49%	2 112	6	352.40	+1.49%	8 458	24
22.4.1997	361.00	0.00%	17 328	48	347.20	-1.64%	4 166	12
21.4.1997	361.00	0.00%	10 830	30	345.00	+1.17%	7 413	21
18.4.1997	361.00	0.00%	5 415	15	348.90	-0.96%	1 396	4
17.4.1997	361.00	-0.55%	4 693	13		-3.61%	0
16.4.1997	363.00	-2.94%	13 431	37	365.50	+0.12%	3 655	10
15.4.1997	374.00	+4.76%	0	0	368.00	+8.83%	8 396	23
14.4.1997	357.00	+5.00%	12 852	36	341.00	+0.72%	9 392	28
11.4.1997	340.00	-3.40%	29 580	87	333.00	-3.27%	1 998	6
10.4.1997	352.00	-4.86%	0	0	345.00	-0.21%	12 394	36
9.4.1997	370.00	-4.88%	0	0	345.00	-4.35%	23 460	68
8.4.1997	389.00	-4.88%	0	0	360.70	-9.82%	4 328	12
7.4.1997	409.00	-4.88%	8 998	22	400.00	-5.19%	16 000	40
4.4.1997	430.00	+4.36%	116 100	270	420.00	+1.42%	51 475	122
3.4.1997	412.00	+4.83%	73 336	178	416.00	+9.76%	2 496	6
2.4.1997	393.00	+4.80%	0	0		+9.79%	0
1.4.1997	375.00	+4.74%	109 125	291	345.20	+1.34%	5 178	15
28.3.1997	358.00	+4.06%	32 936	92	345.00	+2.44%	8 175	24
27.3.1997	344.00	+1.17%	8 256	24	332.50	-3.62%	2 993	9
26.3.1997	340.00	0.00%	19 040	56	345.00	+5.82%	2 070	6
25.3.1997	340.00	0.00%	7 140	21	326.00	+4.66%	1 956	6
24.3.1997	340.00	+1.79%	8 160	24	320.10	-3.33%	6 541	21
21.3.1997	334.00	+4.70%	10 020	30	320.00	+0.61%	16 110	50
20.3.1997	319.00	-4.77%	132 704	416	321.00	-1.73%	18 253	57
19.3.1997	335.00	-1.47%	21 105	63	326.00	-2.72%	17 923	55
18.3.1997	340.00	0.00%	0	0	335.00	+1.34%	5 025	15
‹‹ First 60 ‹‹ First 20 Next 200 ›