ETA - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - ETA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.2000240.000.00%00220.00+4.76%00
28.12.2000240.000.00%00210.000.00%13 82966
27.12.2000240.000.00%00210.00-0.04%2 52012
22.12.2000240.000.00%00210.10-2.32%6303
21.12.2000240.000.00%00215.10+2.37%00
20.12.2000240.000.00%00210.100.00%6 30330
19.12.2000240.000.00%24 000100210.10+5.05%1 8909
18.12.2000240.000.00%24 000100200.00+2.51%00
15.12.2000240.000.00%00195.100.00%2 34112
14.12.2000240.000.00%00195.100.00%4 08221
13.12.2000240.000.00%00195.10-2.45%7 09736
12.12.2000240.000.00%00200.00-7.06%2 40012
11.12.2000240.000.00%00215.200.00%4 08919
8.12.2000240.000.00%00215.20+0.04%13 55863
7.12.2000240.000.00%14 16059215.10+0.37%1 2916
6.12.2000240.000.00%59 760249214.30+9.84%12 52959
5.12.2000240.000.00%00195.10-6.65%1 1716
4.12.2000240.000.00%81 120338209.00+7.17%22 656109
1.12.2000240.000.00%240 0001 000195.00+2.09%00
30.11.2000240.000.00%00191.000.00%12 33063
29.11.2000240.000.00%00191.00-6.92%14 51676
28.11.2000240.000.00%00205.20-14.50%2 46212
27.11.2000240.000.00%00240.00+4.34%27 363120
24.11.2000240.000.00%24 000100230.00+2.63%28 416125
23.11.2000240.000.00%00224.10+10.39%00
22.11.2000240.000.00%24 000100203.00-1.02%10 39751
21.11.2000240.000.00%24 000100205.10+7.89%16 42784
20.11.2000240.000.00%00190.10-4.42%2 85215
16.11.2000240.000.00%00198.90-10.00%2 98415
15.11.2000240.000.00%78 480327221.00+16.25%27 405124
14.11.2000240.000.00%00190.10-4.95%26 526129
13.11.2000240.000.00%3 84016200.00+3.57%19 40097
10.11.2000240.000.00%3 60015193.10+9.96%00
9.11.2000240.000.00%7 20030175.60-9.62%1 0546
8.11.2000240.000.00%61 680257194.30+14.02%00
7.11.2000240.000.00%00170.40-9.93%00
6.11.2000240.000.00%120 000500189.20-9.94%5 67630
3.11.2000240.000.00%00210.10-8.49%5 46326
2.11.2000240.000.00%00229.60-9.96%9 31340
1.11.2000240.000.00%00255.000.00%8 41533
31.10.2000240.000.00%00255.00+1.23%2 48810
30.10.2000240.00+2.04%9 60040251.90-4.97%11 63244
27.10.2000235.200.00%00265.100.00%8 75033
26.10.2000235.200.00%00265.10-1.88%8 89036
25.10.2000235.200.00%00270.20-0.07%15 40757
24.10.2000235.200.00%00270.40+0.11%6 21823
23.10.2000235.200.00%00270.10+3.44%8103
20.10.2000235.200.00%00261.10-0.72%9 51736
19.10.2000235.200.00%00263.00+0.76%00
18.10.2000235.200.00%00261.00-3.51%3 91515
17.10.2000235.200.00%00270.50+3.63%00
16.10.2000235.200.00%00261.000.00%1 5666
13.10.2000235.200.00%00261.00-3.51%5 74222
12.10.2000235.200.00%00270.50+3.63%00
11.10.2000235.200.00%00261.00-1.69%00
10.10.2000235.200.00%00265.500.00%00
9.10.2000235.200.00%00265.50+1.99%00
6.10.2000235.200.00%00260.30-1.77%3 12312
5.10.2000235.200.00%00265.00+0.87%25 81198
4.10.2000235.200.00%00262.700.00%00
3.10.2000235.200.00%00262.700.00%00
2.10.2000235.200.00%00262.70-0.94%00
29.9.2000235.200.00%00265.20+1.88%00
27.9.2000235.200.00%00260.30-1.84%9 37136
26.9.2000235.20-4.96%00265.20+2.55%00
25.9.2000247.50-4.99%00258.60+0.03%00
22.9.2000260.500.00%00258.50+10.00%00
21.9.2000260.50+1.36%4 16816235.00-7.69%2 82012
20.9.2000257.000.00%00254.60-4.10%00
19.9.2000257.000.00%00265.50+2.07%00
18.9.2000257.000.00%00260.10+0.03%4 42217
15.9.2000257.000.00%00260.00+0.93%00
14.9.2000257.000.00%00257.60+0.03%00
13.9.2000257.000.00%00257.50+5.48%74 451299
12.9.2000257.000.00%00244.10-3.17%10 27742
11.9.2000257.000.00%00252.100.00%00
8.9.2000257.000.00%00252.10+2.89%00
7.9.2000257.000.00%00245.00-6.16%38 555147
6.9.2000257.000.00%00261.10+0.19%3 79715
5.9.2000257.000.00%00260.60-0.19%1 5646
4.9.2000257.000.00%00261.10+0.03%00
1.9.2000257.000.00%00261.00+2.31%2611
31.8.2000257.000.00%00255.100.00%6 08524
30.8.2000257.000.00%00255.100.00%3 82715
29.8.2000257.000.00%00255.10-2.26%1 5316
28.8.2000257.000.00%00261.000.00%1 3055
25.8.2000257.000.00%00261.000.00%12 78949
24.8.2000257.000.00%00261.00+3.98%1 5666
23.8.2000257.000.00%00251.00-5.28%00
22.8.2000257.000.00%00265.00+3.47%00
21.8.2000257.000.00%00256.10+4.40%00
18.8.2000257.000.00%00245.300.00%2 94412
17.8.2000257.000.00%00245.30-0.72%00
16.8.2000257.000.00%00247.10-0.80%1 4836
15.8.2000257.000.00%00249.10+3.74%00
14.8.2000257.000.00%00240.100.00%3 60215
11.8.2000257.000.00%00240.100.00%00
10.8.2000257.000.00%00240.100.00%3 60215
9.8.2000257.000.00%00240.100.00%14 88162
8.8.2000257.000.00%00240.100.00%8 80937
7.8.2000257.000.00%00240.10-2.00%2 1619
4.8.2000257.000.00%00245.00+2.04%00
3.8.2000257.000.00%00240.100.00%2401
2.8.2000257.000.00%00240.10-2.00%3 60215
1.8.2000257.000.00%00245.00+6.38%00
31.7.2000257.000.00%00230.30-5.03%6913
28.7.2000257.000.00%00242.50+5.20%00
27.7.2000257.000.00%00230.50-4.63%1 3836
26.7.2000257.000.00%00241.70+5.04%00
25.7.2000257.000.00%00230.10+1.81%00
24.7.2000257.00+4.89%20 04678226.00+0.39%00
21.7.2000245.000.00%00225.10+0.85%00
20.7.2000245.000.00%00223.20+1.40%2 0099
19.7.2000245.000.00%00220.100.00%00
18.7.2000245.000.00%00220.10+0.04%6 60330
17.7.2000245.000.00%00220.00+2.27%00
14.7.2000245.000.00%00215.100.00%1 2916
13.7.2000245.000.00%00215.10+0.04%1 2916
12.7.2000245.000.00%00215.00+2.38%6453
11.7.2000245.000.00%00210.00+0.47%00
10.7.2000245.000.00%00209.00-9.13%26 543127
7.7.2000245.000.00%00230.00-8.87%9 72642
4.7.2000245.00-3.04%1 4706252.40-9.95%6 88427
3.7.2000252.70-5.00%00280.30-3.41%14 01550
30.6.2000266.00-5.00%00290.20+3.53%00
29.6.2000280.00-3.44%28 000100280.30+1.85%39 777143
28.6.2000290.000.00%00275.200.00%5 85621
27.6.2000290.000.00%00275.20-1.81%15 66656
26.6.2000290.000.00%00280.300.00%15 69756
23.6.2000290.000.00%00280.30-2.06%14 29551
22.6.2000290.000.00%00286.20+2.14%00
21.6.2000290.000.00%00280.20-0.03%15 41155
20.6.2000290.000.00%00280.300.00%3 33312
19.6.2000290.00+1.75%232 000800280.30-8.69%1 6826
16.6.2000285.000.00%00307.00+4.77%3071
15.6.2000285.000.00%00293.00+6.46%00
14.6.2000285.000.00%00275.20-1.81%6 39623
13.6.2000285.000.00%00280.30-2.67%1 6826
12.6.2000285.000.00%00288.00+6.66%28 800100
9.6.2000285.000.00%00270.00-0.03%00
8.6.2000285.000.00%00270.10-1.85%13 03149
7.6.2000285.00-1.72%7 12525275.20+0.03%00
6.6.2000290.000.00%00275.10-3.50%3 30112
5.6.2000290.000.00%00285.10+0.03%00
2.6.2000290.000.00%00285.00+4.58%00
1.6.2000290.000.00%00272.50-2.67%8 17530
31.5.2000290.000.00%00280.00-1.78%17 61062
30.5.2000290.000.00%00285.10+2.14%10 26036
29.5.2000290.000.00%00279.10-4.51%2 79110
26.5.2000290.00-4.91%10 44036292.300.00%00
25.5.2000305.000.00%00292.30+4.91%00
24.5.2000305.00+1.66%30 500100278.60-0.07%4 45816
23.5.2000300.000.00%00278.80+0.64%3 33212
22.5.2000300.000.00%00277.00+2.55%1 6626
19.5.2000300.000.00%00270.10-5.46%2 4319
18.5.2000300.00+3.44%60 600202285.70+1.45%00
17.5.2000290.00+1.04%2 90010281.60+4.25%00
16.5.2000287.000.00%00270.10-5.26%2 97111
15.5.2000287.00+0.34%12 91545285.10-0.66%00
12.5.2000286.000.00%00287.00+7.16%100 450350
11.5.2000286.00+0.35%44 902157267.80-3.80%15 26557
10.5.2000285.000.00%00278.40+3.95%00
9.5.2000285.000.00%142 500500267.80+0.52%1 6076
5.5.2000285.000.00%00266.40-7.82%1 5986
4.5.2000285.000.00%00289.00+6.21%23 27981
3.5.2000285.000.00%171 000600272.10+2.64%00
2.5.2000285.000.00%5 41519265.10-2.78%7953
28.4.2000285.000.00%5 70020272.70+0.22%00
27.4.2000285.000.00%116 565409272.10+8.53%00
26.4.2000285.00-3.06%34 485121250.70-7.49%35 814130
25.4.2000294.00+5.00%00271.00-2.51%5 69121
21.4.2000280.000.00%9 24033278.00-2.11%00
20.4.2000280.000.00%00284.00+4.79%28 400100
19.4.2000280.000.00%560 0002 000271.00-0.73%287 3891 027
18.4.2000280.000.00%140 000500273.000.00%00
17.4.2000280.000.00%00273.00-0.72%00
14.4.2000280.000.00%00275.00+1.47%9 56735
13.4.2000280.000.00%00271.00-3.21%5 42020
12.4.2000280.00+1.81%1 6806280.00+3.70%00
11.4.2000275.000.00%00270.00-5.26%14 04052
10.4.2000275.000.00%00285.00+5.55%14 26250
7.4.2000275.00+0.25%1 6506270.00+1.88%4 05015
6.4.2000274.30+4.97%00265.000.00%10 86541
5.4.2000261.30-4.98%00265.00+1.92%18 55070
4.4.2000275.000.00%00260.00+1.88%00
3.4.2000275.00+0.36%55 000200255.20+0.07%9 18736
31.3.2000274.00-0.36%3 28812255.00-8.92%81 685292
30.3.2000275.000.00%00280.00+0.82%119 170434
29.3.2000275.00-0.72%137 500500277.70+9.98%4 72117
28.3.2000277.000.00%00252.50-7.16%1 7687
27.3.2000277.00+0.72%27 700100272.00+8.80%11 33844
24.3.2000275.000.00%82 500300250.00-8.25%5 25021
23.3.2000275.000.00%00272.50+9.00%5 47321
22.3.2000275.00+1.85%3 30012250.00+4.99%1 2505
21.3.2000270.000.00%00238.10-4.76%34 679139
20.3.2000270.000.00%00250.000.00%6 00024
17.3.2000270.000.00%00250.000.00%12 50050
16.3.2000270.000.00%00250.00-3.84%37 459150
15.3.2000270.000.00%00260.00+4.58%11 70045
14.3.2000270.000.00%00248.60-3.07%16 68266
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ETA > Graf
Thursday, October 22, 2026 10:20:07 p.m.

Thermal battery calculator