ETA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (270)
  • Diskuze (78)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ETA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					125.00	+8.03%	0	0
30.12.1998	131.63	0.00%	0	0	115.70	+2.11%	0	0
29.12.1998	131.63	0.00%	0	0	113.30	-6.74%	294 985	2 245
28.12.1998	131.63	0.00%	0	0	121.50	-7.46%	122	1
23.12.1998	131.63	0.00%	0	0	131.30	-9.13%	1 970	15
22.12.1998	131.63	0.00%	0	0	144.50	0.00%	723	5
21.12.1998	131.63	+0.05%	11 847	90	144.50	+0.34%	6 503	45
18.12.1998	131.56	-4.75%	27 101	206	144.00	0.00%	423 168	3 001
17.12.1998	138.13	+4.99%	0	0	144.00	-0.68%	6 066	42
16.12.1998	131.56	0.00%	0	0	145.00	+0.69%	802 304	5 976
15.12.1998	131.56	0.00%	0	0	144.00	-1.70%	447 715	3 005
14.12.1998	131.56	-2.90%	11 840	90	146.50	+4.64%	796 037	5 886
11.12.1998	135.50	0.00%	0	0	140.00	-3.78%	547 763	3 933
10.12.1998	135.50	0.00%	0	0	145.50	+2.46%	507 670	3 677
9.12.1998	135.50	0.00%	0	0	142.00	-2.40%	92 413	674
8.12.1998	135.50	0.00%	1 626	12	145.50	+3.85%	228 037	1 588
7.12.1998	135.50	-3.33%	9 621	71	140.10	-3.37%	435 418	3 209
4.12.1998	140.17	0.00%	0	0	145.00	+1.61%	143 829	972
3.12.1998	140.17	+4.99%	0	0	142.70	-1.58%	0	0
2.12.1998	133.50	0.00%	0	0	145.00	+3.49%	110 992	799
1.12.1998	133.50	-3.08%	1 335	10	140.10	-3.37%	152 094	1 064
30.11.1998	137.75	-5.00%	0	0	145.00	0.00%	725	5
27.11.1998	145.00	0.00%	0	0	145.00	0.00%	435	3
26.11.1998	145.00	0.00%	0	0	145.00	+0.70%	870	6
25.11.1998	145.00	0.00%	2 900	20	137.50	0.00%	15 264	106
24.11.1998	145.00	0.00%	16 675	115	144.00	-0.17%	864	6
23.11.1998	145.00	+1.26%	145	1	0.00	+0.17%	0	0
20.11.1998	143.19	-4.99%	2 864	20	144.00	+5.47%	1 440	10
19.11.1998	150.72	-4.99%	0	0	0.00	+3.74%	0	0
18.11.1998	158.65	-5.00%	1 904	12	127.00	-3.56%	2 764	21
17.11.1998	167.00	+0.31%	1 002	6	136.50	+0.41%	3 275	24
16.11.1998	166.48	+4.99%	1 998	12	136.00	-9.06%	2 039	15
13.11.1998	158.56	0.00%	0	0	0.00	-3.58%	0	0
12.11.1998	158.56	0.00%	0	0	155.00	-6.24%	2 325	15
11.11.1998	158.56	-4.98%	951	6	0.00	-3.31%	0	0
10.11.1998	166.88	-4.99%	0	0	171.00	0.00%	1 026	6
9.11.1998	175.66	-4.99%	0	0	171.00	0.00%	4 446	26
6.11.1998	184.90	0.00%	0	0	171.00	-5.00%	513	3
5.11.1998	184.90	0.00%	0	0	180.00	0.00%	1 260	7
4.11.1998	184.90	0.00%	0	0	180.00	+2.56%	2 700	15
3.11.1998	184.90	-0.93%	1 849	10	0.00	+2.87%	0	0
2.11.1998	186.65	0.00%	0	0	170.60	-0.23%	1 535	9
30.10.1998	186.65	0.00%	0	0	171.00	0.00%	1 026	6
29.10.1998	186.65	+4.99%	0	0	171.00	-7.23%	2 565	15
27.10.1998	177.77	-4.99%	0	0	0.00	-3.49%	0	0
26.10.1998	187.12	-4.99%	5 614	30	191.00	0.00%	1 719	9
23.10.1998	196.96	+4.99%	0	0	191.00	+0.35%	5 539	29
22.10.1998	187.59	0.00%	0	0	0.00	-7.94%	0	0
21.10.1998	187.59	+4.99%	0	0	0.00	-2.47%	0	0
20.10.1998	178.66	+4.99%	0	0	0.00	+9.84%	0	0
19.10.1998	170.16	0.00%	0	0	193.00	+9.65%	5 983	31
16.10.1998	170.16	+4.99%	0	0	176.00	+10.00%	2 640	15
15.10.1998	162.06	+4.99%	0	0	160.00	+6.66%	960	6
14.10.1998	154.35	+5.00%	0	0	150.00	-0.06%	3 600	24
13.10.1998	147.00	+5.00%	0	0	150.10	+0.06%	901	6
12.10.1998	140.00	0.00%	0	0	150.00	+3.40%	3 300	22
9.10.1998	140.00	0.00%	0	0	0.00	-3.29%	0	0
8.10.1998	140.00	-1.75%	10 500	75	150.00	-5.95%	6 600	44
7.10.1998	142.50	-5.00%	0	0	0.00	-4.10%	0	0
6.10.1998	150.00	0.00%	0	0	0.00	-2.38%	0	0
5.10.1998	150.00	0.00%	0	0	0.00	-7.62%	0	0
2.10.1998	150.00	-4.30%	3 000	20	0.00	-4.65%	0	0
1.10.1998	156.75	-5.00%	1 568	10	193.50	+1.07%	9 674	50
30.9.1998	165.00	0.00%	0	0	0.00	+9.38%	0	0
29.9.1998	165.00	+0.91%	1 320	8	0.00	0.00%	0	0
28.9.1998	163.50	-4.99%	0	0	175.00	-5.04%	1 050	6
25.9.1998	172.10	0.00%	0	0	0.00	+4.12%	0	0
24.9.1998	172.10	0.00%	0	0	177.00	-4.47%	2 478	14
23.9.1998	172.10	0.00%	0	0	0.00	0.00%	0	0
22.9.1998	172.10	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	172.10	-4.65%	2 237	13	0.00	+4.68%	0	0
18.9.1998	180.50	-5.00%	0	0	177.00	0.00%	5 310	30
17.9.1998	190.00	0.00%	0	0	177.00	+5.41%	2 124	12
16.9.1998	190.00	0.00%	0	0	167.90	-4.43%	1 679	10
15.9.1998	190.00	0.00%	0	0	175.70	-3.33%	1 054	6
14.9.1998	190.00	0.00%	0	0	0.00	+0.06%	0	0
11.9.1998	190.00	-1.57%	11 400	60	0.00	-3.94%	0	0
10.9.1998	193.04	-5.00%	0	0	0.00	-7.16%	0	0
9.9.1998	203.20	-4.95%	0	0	0.00	+1.57%	0	0
8.9.1998	213.80	-4.97%	0	0	200.50	-8.10%	4 011	20
7.9.1998	225.00	0.00%	0	0	208.40	-5.31%	49 979	229
4.9.1998	225.00	0.00%	0	0	0.00	0.00%	0	0
3.9.1998	225.00	0.00%	0	0	0.00	+4.29%	0	0
2.9.1998	225.00	0.00%	0	0	0.00	+5.74%	0	0
1.9.1998	225.00	0.00%	0	0	209.00	-3.49%	1 254	6
31.8.1998	225.00	0.00%	0	0	220.50	-0.62%	5 198	24
28.8.1998	225.00	-0.48%	675	3	216.00	-9.19%	3 923	18
27.8.1998	226.10	-5.00%	0	0	240.00	+1.03%	1 440	6
26.8.1998	238.00	0.00%	0	0	240.00	+1.04%	2 851	12
25.8.1998	238.00	0.00%	0	0	235.10	0.00%	26 801	114
24.8.1998	238.00	0.00%	0	0	235.10	0.00%	17 633	75
21.8.1998	238.00	-0.41%	714	3	235.10	+5.81%	470	2
20.8.1998	239.00	0.00%	0	0	206.00	-2.45%	10 220	46
19.8.1998	239.00	-0.45%	1 434	6	230.00	+1.87%	1 367	6
18.8.1998	240.10	0.00%	0	0	230.00	-1.26%	2 683	12
17.8.1998	240.10	0.00%	0	0	230.00	+1.19%	4 755	21
14.8.1998	240.10	0.00%	0	0	220.00	-2.71%	5 370	24
13.8.1998	240.10	0.00%	0	0	230.00	-7.25%	14 490	63
12.8.1998	240.10	+0.46%	15 126	63	248.00	+5.51%	496	2
11.8.1998	239.00	-4.40%	1 195	5	231.40	+1.74%	3 526	15
10.8.1998	250.00	0.00%	0	0	0.00	+10.00%	0	0
7.8.1998	250.00	0.00%	0	0	210.00	-9.89%	3 150	15
6.8.1998	250.00	0.00%	0	0	0.00	-3.85%	0	0
5.8.1998	250.00	0.00%	0	0	242.40	-9.28%	1 454	6
4.8.1998	250.00	0.00%	0	0	275.00	+0.26%	10 421	39
3.8.1998	250.00	0.00%	1 500	6	0.00	+2.50%	0	0
31.7.1998	250.00	0.00%	2 750	11	260.00	0.00%	7 800	30
30.7.1998	250.00	-3.84%	67 250	269	0.00	0.00%	0	0
29.7.1998	260.00	0.00%	0	0	260.00	0.00%	2 860	11
28.7.1998	260.00	0.00%	0	0	260.00	-1.84%	1 560	6
27.7.1998	260.00	+1.04%	3 380	13	260.70	-4.19%	4 768	18
24.7.1998	257.30	-4.98%	0	0	276.50	+0.14%	3 318	12
23.7.1998	270.80	-4.98%	0	0	276.10	-2.62%	1 657	6
22.7.1998	285.00	0.00%	0	0	277.00	+1.33%	6 805	24
21.7.1998	285.00	-1.72%	50 730	178	285.10	-3.51%	5 876	21
20.7.1998	290.00	0.00%	0	0	290.00	+6.48%	4 350	15
17.7.1998	290.00	0.00%	6 090	21	0.00	+3.04%	0	0
16.7.1998	290.00	0.00%	9 280	32	264.60	+3.73%	7 136	27
15.7.1998	290.00	0.00%	0	0	257.00	-5.64%	8 153	32
14.7.1998	290.00	0.00%	0	0	270.00	+9.66%	1 620	6
13.7.1998	290.00	0.00%	6 090	21	0.00	-7.30%	0	0
10.7.1998	290.00	-2.02%	5 220	18	278.00	-4.48%	8 500	32
9.7.1998	296.00	0.00%	0	0	278.10	+6.71%	5 006	18
8.7.1998	296.00	-0.53%	2 072	7	0.00	+5.04%	0	0
7.7.1998	297.60	0.00%	0	0	248.10	-9.78%	3 225	13
3.7.1998	297.60	+4.97%	0	0	275.00	+7.67%	5 500	20
2.7.1998	283.50	0.00%	0	0	255.40	-0.58%	2 299	9
1.7.1998	283.50	0.00%	0	0	0.00	+2.76%	0	0
30.6.1998	283.50	+5.00%	1 701	6	0.00	-1.80%	0	0
29.6.1998	270.00	0.00%	0	0	0.00	+1.84%	0	0
26.6.1998	270.00	0.00%	5 400	20	250.00	0.00%	750	3
25.6.1998	270.00	+1.46%	9 720	36	250.00	-0.11%	3 750	15
24.6.1998	266.10	+4.97%	5 056	19	250.30	+0.12%	1 502	6
23.6.1998	253.50	0.00%	0	0	0.00	0.00%	0	0
22.6.1998	253.50	+4.96%	0	0	250.00	0.00%	3 000	12
19.6.1998	241.50	0.00%	0	0	250.00	0.00%	5 500	22
18.6.1998	241.50	0.00%	0	0	250.00	+2.97%	3 750	15
17.6.1998	241.50	0.00%	0	0	226.00	+7.55%	6 555	27
16.6.1998	241.50	+5.00%	1 449	6	216.00	-4.35%	9 932	44
15.6.1998	230.00	+2.72%	11 040	48	236.00	+9.76%	10 620	45
12.6.1998	223.90	-4.96%	4 030	18	215.00	-9.89%	5 375	25
11.6.1998	235.60	-5.00%	0	0	0.00	-5.44%	0	0
10.6.1998	248.00	-4.98%	0	0	0.00	+3.00%	0	0
9.6.1998	261.00	-1.87%	783	3	245.00	-3.04%	735	3
8.6.1998	266.00	0.00%	0	0	252.70	+3.56%	253	1
5.6.1998	266.00	-3.27%	7 182	27	226.00	-2.78%	1 464	6
4.6.1998	275.00	0.00%	4 950	18	250.00	+6.22%	14 809	59
3.6.1998	275.00	0.00%	0	0	236.40	-9.81%	11 342	48
2.6.1998	275.00	0.00%	1 650	6	264.00	-6.42%	4 716	18
1.6.1998	275.00	+1.85%	1 650	6	280.00	0.00%	1 120	4
29.5.1998	270.00	0.00%	0	0	280.00	-2.47%	10 080	36
28.5.1998	270.00	-3.91%	4 050	15	287.10	-0.69%	1 436	5
27.5.1998	281.00	+1.07%	2 529	9	289.10	-0.57%	867	3
26.5.1998	278.00	-4.79%	0	0	289.10	-0.43%	6 107	21
25.5.1998	292.00	-4.88%	0	0	295.00	+1.02%	3 505	12
22.5.1998	307.00	0.00%	0	0	289.10	0.00%	2 602	9
21.5.1998	307.00	-4.36%	2 763	9	289.10	-1.12%	4 337	15
20.5.1998	321.00	+4.90%	6 420	20	291.10	+1.14%	5 263	18
19.5.1998	306.00	-2.54%	2 754	9	289.10	-6.89%	867	3
18.5.1998	314.00	0.00%	9 420	30	307.50	-1.42%	9 315	30
15.5.1998	314.00	-4.84%	942	3	315.00	-1.38%	3 780	12
14.5.1998	330.00	0.00%	0	0	315.00	-1.72%	16 290	51
13.5.1998	330.00	0.00%	0	0	325.00	0.00%	1 300	4
12.5.1998	330.00	0.00%	0	0	325.00	+3.14%	7 150	22
11.5.1998	330.00	0.00%	0	0	325.00	+4.42%	23 948	76
7.5.1998	330.00	+4.43%	3 960	12	303.00	-5.66%	5 432	18
6.5.1998	316.00	+4.98%	2 528	8	320.00	+5.45%	7 038	22
5.5.1998	301.00	-4.44%	9 632	32	308.00	-0.66%	23 659	78
4.5.1998	315.00	-4.83%	8 190	26	312.00	-4.28%	15 267	50
30.4.1998	331.00	+0.30%	4 965	15	319.00	+9.87%	6 380	20
29.4.1998	330.00	0.00%	0	0	290.40	+3.42%	4 645	16
28.4.1998	330.00	0.00%	0	0	280.70	-6.74%	1 684	6
27.4.1998	330.00	0.00%	0	0	301.00	-2.01%	1 806	6
24.4.1998	330.00	+3.77%	9 900	30	319.00	+0.91%	7 373	24
23.4.1998	318.00	0.00%	0	0	300.00	-4.87%	6 088	20
22.4.1998	318.00	0.00%	0	0	320.00	-0.67%	1 280	4
21.4.1998	318.00	-4.21%	1 908	6	321.10	-0.71%	19 331	60
20.4.1998	332.00	-4.87%	42 496	128	326.00	+1.02%	3 894	12
17.4.1998	349.00	-0.28%	5 235	15	321.20	-5.07%	1 927	6
16.4.1998	350.00	0.00%	14 000	40	334.10	+5.09%	7 445	22
15.4.1998	350.00	0.00%	0	0	322.00	-4.50%	2 898	9
14.4.1998	350.00	+4.47%	7 350	21	340.00	+3.47%	6 070	18
10.4.1998	335.00	-4.55%	7 035	21	0.00	+0.70%	0	0
9.4.1998	351.00	0.00%	0	0	323.60	-0.50%	1 942	6
8.4.1998	351.00	+1.15%	15 795	45	331.10	+0.29%	4 879	15
7.4.1998	347.00	-0.28%	13 186	38	0.00	-0.29%	0	0
6.4.1998	348.00	-0.57%	9 744	28	320.00	+1.89%	12 685	39
3.4.1998	350.00	-2.77%	6 300	18	321.00	-2.88%	4 788	15
2.4.1998	360.00	0.00%	0	0	304.00	+2.71%	16 435	50
1.4.1998	360.00	+4.95%	15 480	43	320.00	-4.52%	1 920	6
31.3.1998	343.00	+4.89%	0	0	335.00	+1.67%	9 049	27
30.3.1998	327.00	+4.80%	0	0	319.10	-1.92%	9 560	29
27.3.1998	312.00	-3.40%	9 360	30	336.10	+0.19%	3 025	9
26.3.1998	323.00	-5.00%	9 690	30	335.60	-1.87%	27 841	83
25.3.1998	340.00	-4.76%	14 620	43	0.00	+1.77%	0	0
24.3.1998	357.00	+2.00%	28 917	81	336.00	+0.58%	11 085	33
23.3.1998	350.00	-3.04%	14 700	42	332.50	+0.71%	34 064	102
20.3.1998	361.00	-5.00%	12 996	36	331.60	-2.47%	1 990	6
19.3.1998	380.00	0.00%	30 020	79	340.00	-3.33%	2 040	6
18.3.1998	380.00	+4.97%	3 800	10	352.30	+0.05%	2 462	7
‹‹ First 60 ‹‹ First 20 Next 200 ›