ETA - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - ETA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1998125.00+8.03%00
30.12.1998131.630.00%00115.70+2.11%00
29.12.1998131.630.00%00113.30-6.74%294 9852 245
28.12.1998131.630.00%00121.50-7.46%1221
23.12.1998131.630.00%00131.30-9.13%1 97015
22.12.1998131.630.00%00144.500.00%7235
21.12.1998131.63+0.05%11 84790144.50+0.34%6 50345
18.12.1998131.56-4.75%27 101206144.000.00%423 1683 001
17.12.1998138.13+4.99%00144.00-0.68%6 06642
16.12.1998131.560.00%00145.00+0.69%802 3045 976
15.12.1998131.560.00%00144.00-1.70%447 7153 005
14.12.1998131.56-2.90%11 84090146.50+4.64%796 0375 886
11.12.1998135.500.00%00140.00-3.78%547 7633 933
10.12.1998135.500.00%00145.50+2.46%507 6703 677
9.12.1998135.500.00%00142.00-2.40%92 413674
8.12.1998135.500.00%1 62612145.50+3.85%228 0371 588
7.12.1998135.50-3.33%9 62171140.10-3.37%435 4183 209
4.12.1998140.170.00%00145.00+1.61%143 829972
3.12.1998140.17+4.99%00142.70-1.58%00
2.12.1998133.500.00%00145.00+3.49%110 992799
1.12.1998133.50-3.08%1 33510140.10-3.37%152 0941 064
30.11.1998137.75-5.00%00145.000.00%7255
27.11.1998145.000.00%00145.000.00%4353
26.11.1998145.000.00%00145.00+0.70%8706
25.11.1998145.000.00%2 90020137.500.00%15 264106
24.11.1998145.000.00%16 675115144.00-0.17%8646
23.11.1998145.00+1.26%14510.00+0.17%00
20.11.1998143.19-4.99%2 86420144.00+5.47%1 44010
19.11.1998150.72-4.99%000.00+3.74%00
18.11.1998158.65-5.00%1 90412127.00-3.56%2 76421
17.11.1998167.00+0.31%1 0026136.50+0.41%3 27524
16.11.1998166.48+4.99%1 99812136.00-9.06%2 03915
13.11.1998158.560.00%000.00-3.58%00
12.11.1998158.560.00%00155.00-6.24%2 32515
11.11.1998158.56-4.98%95160.00-3.31%00
10.11.1998166.88-4.99%00171.000.00%1 0266
9.11.1998175.66-4.99%00171.000.00%4 44626
6.11.1998184.900.00%00171.00-5.00%5133
5.11.1998184.900.00%00180.000.00%1 2607
4.11.1998184.900.00%00180.00+2.56%2 70015
3.11.1998184.90-0.93%1 849100.00+2.87%00
2.11.1998186.650.00%00170.60-0.23%1 5359
30.10.1998186.650.00%00171.000.00%1 0266
29.10.1998186.65+4.99%00171.00-7.23%2 56515
27.10.1998177.77-4.99%000.00-3.49%00
26.10.1998187.12-4.99%5 61430191.000.00%1 7199
23.10.1998196.96+4.99%00191.00+0.35%5 53929
22.10.1998187.590.00%000.00-7.94%00
21.10.1998187.59+4.99%000.00-2.47%00
20.10.1998178.66+4.99%000.00+9.84%00
19.10.1998170.160.00%00193.00+9.65%5 98331
16.10.1998170.16+4.99%00176.00+10.00%2 64015
15.10.1998162.06+4.99%00160.00+6.66%9606
14.10.1998154.35+5.00%00150.00-0.06%3 60024
13.10.1998147.00+5.00%00150.10+0.06%9016
12.10.1998140.000.00%00150.00+3.40%3 30022
9.10.1998140.000.00%000.00-3.29%00
8.10.1998140.00-1.75%10 50075150.00-5.95%6 60044
7.10.1998142.50-5.00%000.00-4.10%00
6.10.1998150.000.00%000.00-2.38%00
5.10.1998150.000.00%000.00-7.62%00
2.10.1998150.00-4.30%3 000200.00-4.65%00
1.10.1998156.75-5.00%1 56810193.50+1.07%9 67450
30.9.1998165.000.00%000.00+9.38%00
29.9.1998165.00+0.91%1 32080.000.00%00
28.9.1998163.50-4.99%00175.00-5.04%1 0506
25.9.1998172.100.00%000.00+4.12%00
24.9.1998172.100.00%00177.00-4.47%2 47814
23.9.1998172.100.00%000.000.00%00
22.9.1998172.100.00%000.000.00%00
21.9.1998172.10-4.65%2 237130.00+4.68%00
18.9.1998180.50-5.00%00177.000.00%5 31030
17.9.1998190.000.00%00177.00+5.41%2 12412
16.9.1998190.000.00%00167.90-4.43%1 67910
15.9.1998190.000.00%00175.70-3.33%1 0546
14.9.1998190.000.00%000.00+0.06%00
11.9.1998190.00-1.57%11 400600.00-3.94%00
10.9.1998193.04-5.00%000.00-7.16%00
9.9.1998203.20-4.95%000.00+1.57%00
8.9.1998213.80-4.97%00200.50-8.10%4 01120
7.9.1998225.000.00%00208.40-5.31%49 979229
4.9.1998225.000.00%000.000.00%00
3.9.1998225.000.00%000.00+4.29%00
2.9.1998225.000.00%000.00+5.74%00
1.9.1998225.000.00%00209.00-3.49%1 2546
31.8.1998225.000.00%00220.50-0.62%5 19824
28.8.1998225.00-0.48%6753216.00-9.19%3 92318
27.8.1998226.10-5.00%00240.00+1.03%1 4406
26.8.1998238.000.00%00240.00+1.04%2 85112
25.8.1998238.000.00%00235.100.00%26 801114
24.8.1998238.000.00%00235.100.00%17 63375
21.8.1998238.00-0.41%7143235.10+5.81%4702
20.8.1998239.000.00%00206.00-2.45%10 22046
19.8.1998239.00-0.45%1 4346230.00+1.87%1 3676
18.8.1998240.100.00%00230.00-1.26%2 68312
17.8.1998240.100.00%00230.00+1.19%4 75521
14.8.1998240.100.00%00220.00-2.71%5 37024
13.8.1998240.100.00%00230.00-7.25%14 49063
12.8.1998240.10+0.46%15 12663248.00+5.51%4962
11.8.1998239.00-4.40%1 1955231.40+1.74%3 52615
10.8.1998250.000.00%000.00+10.00%00
7.8.1998250.000.00%00210.00-9.89%3 15015
6.8.1998250.000.00%000.00-3.85%00
5.8.1998250.000.00%00242.40-9.28%1 4546
4.8.1998250.000.00%00275.00+0.26%10 42139
3.8.1998250.000.00%1 50060.00+2.50%00
31.7.1998250.000.00%2 75011260.000.00%7 80030
30.7.1998250.00-3.84%67 2502690.000.00%00
29.7.1998260.000.00%00260.000.00%2 86011
28.7.1998260.000.00%00260.00-1.84%1 5606
27.7.1998260.00+1.04%3 38013260.70-4.19%4 76818
24.7.1998257.30-4.98%00276.50+0.14%3 31812
23.7.1998270.80-4.98%00276.10-2.62%1 6576
22.7.1998285.000.00%00277.00+1.33%6 80524
21.7.1998285.00-1.72%50 730178285.10-3.51%5 87621
20.7.1998290.000.00%00290.00+6.48%4 35015
17.7.1998290.000.00%6 090210.00+3.04%00
16.7.1998290.000.00%9 28032264.60+3.73%7 13627
15.7.1998290.000.00%00257.00-5.64%8 15332
14.7.1998290.000.00%00270.00+9.66%1 6206
13.7.1998290.000.00%6 090210.00-7.30%00
10.7.1998290.00-2.02%5 22018278.00-4.48%8 50032
9.7.1998296.000.00%00278.10+6.71%5 00618
8.7.1998296.00-0.53%2 07270.00+5.04%00
7.7.1998297.600.00%00248.10-9.78%3 22513
3.7.1998297.60+4.97%00275.00+7.67%5 50020
2.7.1998283.500.00%00255.40-0.58%2 2999
1.7.1998283.500.00%000.00+2.76%00
30.6.1998283.50+5.00%1 70160.00-1.80%00
29.6.1998270.000.00%000.00+1.84%00
26.6.1998270.000.00%5 40020250.000.00%7503
25.6.1998270.00+1.46%9 72036250.00-0.11%3 75015
24.6.1998266.10+4.97%5 05619250.30+0.12%1 5026
23.6.1998253.500.00%000.000.00%00
22.6.1998253.50+4.96%00250.000.00%3 00012
19.6.1998241.500.00%00250.000.00%5 50022
18.6.1998241.500.00%00250.00+2.97%3 75015
17.6.1998241.500.00%00226.00+7.55%6 55527
16.6.1998241.50+5.00%1 4496216.00-4.35%9 93244
15.6.1998230.00+2.72%11 04048236.00+9.76%10 62045
12.6.1998223.90-4.96%4 03018215.00-9.89%5 37525
11.6.1998235.60-5.00%000.00-5.44%00
10.6.1998248.00-4.98%000.00+3.00%00
9.6.1998261.00-1.87%7833245.00-3.04%7353
8.6.1998266.000.00%00252.70+3.56%2531
5.6.1998266.00-3.27%7 18227226.00-2.78%1 4646
4.6.1998275.000.00%4 95018250.00+6.22%14 80959
3.6.1998275.000.00%00236.40-9.81%11 34248
2.6.1998275.000.00%1 6506264.00-6.42%4 71618
1.6.1998275.00+1.85%1 6506280.000.00%1 1204
29.5.1998270.000.00%00280.00-2.47%10 08036
28.5.1998270.00-3.91%4 05015287.10-0.69%1 4365
27.5.1998281.00+1.07%2 5299289.10-0.57%8673
26.5.1998278.00-4.79%00289.10-0.43%6 10721
25.5.1998292.00-4.88%00295.00+1.02%3 50512
22.5.1998307.000.00%00289.100.00%2 6029
21.5.1998307.00-4.36%2 7639289.10-1.12%4 33715
20.5.1998321.00+4.90%6 42020291.10+1.14%5 26318
19.5.1998306.00-2.54%2 7549289.10-6.89%8673
18.5.1998314.000.00%9 42030307.50-1.42%9 31530
15.5.1998314.00-4.84%9423315.00-1.38%3 78012
14.5.1998330.000.00%00315.00-1.72%16 29051
13.5.1998330.000.00%00325.000.00%1 3004
12.5.1998330.000.00%00325.00+3.14%7 15022
11.5.1998330.000.00%00325.00+4.42%23 94876
7.5.1998330.00+4.43%3 96012303.00-5.66%5 43218
6.5.1998316.00+4.98%2 5288320.00+5.45%7 03822
5.5.1998301.00-4.44%9 63232308.00-0.66%23 65978
4.5.1998315.00-4.83%8 19026312.00-4.28%15 26750
30.4.1998331.00+0.30%4 96515319.00+9.87%6 38020
29.4.1998330.000.00%00290.40+3.42%4 64516
28.4.1998330.000.00%00280.70-6.74%1 6846
27.4.1998330.000.00%00301.00-2.01%1 8066
24.4.1998330.00+3.77%9 90030319.00+0.91%7 37324
23.4.1998318.000.00%00300.00-4.87%6 08820
22.4.1998318.000.00%00320.00-0.67%1 2804
21.4.1998318.00-4.21%1 9086321.10-0.71%19 33160
20.4.1998332.00-4.87%42 496128326.00+1.02%3 89412
17.4.1998349.00-0.28%5 23515321.20-5.07%1 9276
16.4.1998350.000.00%14 00040334.10+5.09%7 44522
15.4.1998350.000.00%00322.00-4.50%2 8989
14.4.1998350.00+4.47%7 35021340.00+3.47%6 07018
10.4.1998335.00-4.55%7 035210.00+0.70%00
9.4.1998351.000.00%00323.60-0.50%1 9426
8.4.1998351.00+1.15%15 79545331.10+0.29%4 87915
7.4.1998347.00-0.28%13 186380.00-0.29%00
6.4.1998348.00-0.57%9 74428320.00+1.89%12 68539
3.4.1998350.00-2.77%6 30018321.00-2.88%4 78815
2.4.1998360.000.00%00304.00+2.71%16 43550
1.4.1998360.00+4.95%15 48043320.00-4.52%1 9206
31.3.1998343.00+4.89%00335.00+1.67%9 04927
30.3.1998327.00+4.80%00319.10-1.92%9 56029
27.3.1998312.00-3.40%9 36030336.10+0.19%3 0259
26.3.1998323.00-5.00%9 69030335.60-1.87%27 84183
25.3.1998340.00-4.76%14 620430.00+1.77%00
24.3.1998357.00+2.00%28 91781336.00+0.58%11 08533
23.3.1998350.00-3.04%14 70042332.50+0.71%34 064102
20.3.1998361.00-5.00%12 99636331.60-2.47%1 9906
19.3.1998380.000.00%30 02079340.00-3.33%2 0406
18.3.1998380.00+4.97%3 80010352.30+0.05%2 4627
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec