ETA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (270)
  • Diskuze (78)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ETA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	94.58	-4.99%	0	0	88.10	+0.57%	30 871	313
27.12.2001	99.55	-4.99%	0	0	87.60	-11.51%	0	0
21.12.2001	104.78	-5.00%	0	0	99.00	+8.67%	24 725	254
20.12.2001	110.29	-5.00%	0	0	91.10	-7.04%	4 701	52
19.12.2001	116.09	-4.99%	0	0	98.00	-2.00%	10 706	114
18.12.2001	122.19	-5.00%	0	0	100.00	-1.47%	20 156	201
17.12.2001	128.62	-4.99%	0	0	101.50	0.00%	14 794	144
14.12.2001	135.38	0.00%	0	0	101.50	-1.55%	2 154	21
13.12.2001	135.38	0.00%	0	0	103.10	0.00%	3 402	33
12.12.2001	135.38	0.00%	0	0	103.10	0.00%	5 567	54
11.12.2001	135.38	0.00%	0	0	103.10	-0.57%	8 354	81
10.12.2001	135.38	0.00%	0	0	103.70	+0.19%	8 387	81
7.12.2001	135.38	0.00%	0	0	103.50	-2.35%	10 695	99
6.12.2001	135.38	0.00%	0	0	106.00	+2.91%	10 779	102
5.12.2001	135.38	0.00%	0	0	103.00	+3.00%	11 094	108
4.12.2001	135.38	0.00%	0	0	100.00	-9.09%	1 260	12
3.12.2001	135.38	-5.00%	0	0	110.00	0.00%	3 630	33
30.11.2001	142.50	0.00%	0	0	110.00	-9.68%	6 460	56
29.11.2001	142.50	0.00%	0	0	121.80	+10.22%	10 794	90
28.11.2001	142.50	0.00%	0	0	110.50	+3.07%	5 654	51
27.11.2001	142.50	-5.00%	0	0	107.20	+6.13%	3 536	33
26.11.2001	150.00	+2.32%	15 000	100	101.00	-2.79%	2 634	27
23.11.2001	146.60	0.00%	0	0	103.90	+7.00%	13 765	134
22.11.2001	146.60	0.00%	0	0	97.10	+1.14%	2 837	30
21.11.2001	146.60	0.00%	0	0	96.00	-4.00%	4 896	51
20.11.2001	146.60	0.00%	0	0	100.00	-5.66%	6 308	64
19.11.2001	146.60	0.00%	0	0	106.00	0.00%	56 988 542	569 309
16.11.2001	146.60	0.00%	0	0	106.00	0.00%	2 862	27
15.11.2001	146.60	0.00%	0	0	106.00	-1.85%	5 212	49
14.11.2001	146.60	0.00%	0	0	108.00	+1.88%	1 296	12
13.11.2001	146.60	0.00%	0	0	106.00	-7.82%	636	6
12.11.2001	146.60	0.00%	0	0	115.00	+7.47%	5 407	50
9.11.2001	146.60	0.00%	0	0	107.00	+4.90%	3 389	32
8.11.2001	146.60	0.00%	0	0	102.00	+0.99%	2 863	27
7.11.2001	146.60	0.00%	0	0	101.00	-8.18%	1 818	18
6.11.2001	146.60	0.00%	0	0	110.00	-0.09%	0	0
5.11.2001	146.60	0.00%	0	0	110.10	-8.70%	3 303	30
2.11.2001	146.60	0.00%	0	0	120.60	-9.93%	311 468	2 457
1.11.2001	146.60	-5.00%	0	0	133.90	-9.95%	124 084	926
31.10.2001	154.31	-5.00%	0	0	148.70	-9.98%	0	0
30.10.2001	162.43	-5.00%	0	0	165.20	-9.57%	43 282	262
29.10.2001	170.97	0.00%	0	0	182.70	-1.24%	548	3
26.10.2001	170.97	0.00%	0	0	185.00	+2.77%	34 488	180
25.10.2001	170.97	0.00%	0	0	180.00	0.00%	11 312	64
24.10.2001	170.97	0.00%	0	0	180.00	-5.26%	183 206	1 022
23.10.2001	170.97	0.00%	0	0	190.00	0.00%	34 086	191
22.10.2001	170.97	0.00%	0	0	190.00	0.00%	4 180	22
19.10.2001	170.97	0.00%	0	0	190.00	0.00%	0	0
18.10.2001	170.97	0.00%	0	0	190.00	+5.20%	3 991	21
17.10.2001	170.97	0.00%	0	0	180.60	-4.99%	2 709	15
16.10.2001	170.97	0.00%	0	0	190.10	+0.05%	14 441	76
15.10.2001	170.97	0.00%	0	0	190.00	0.00%	7 490	41
12.10.2001	170.97	0.00%	0	0	190.00	+4.62%	1 140	6
11.10.2001	170.97	0.00%	0	0	181.60	+9.99%	0	0
10.10.2001	170.97	0.00%	0	0	165.10	-3.61%	991	6
9.10.2001	170.97	0.00%	0	0	171.30	-4.93%	0	0
8.10.2001	170.97	0.00%	0	0	180.20	-9.99%	3 425	18
5.10.2001	170.97	0.00%	0	0	200.20	+3.35%	5 603	28
4.10.2001	170.97	0.00%	0	0	193.70	+2.37%	0	0
3.10.2001	170.97	0.00%	0	0	189.20	+10.00%	0	0
2.10.2001	170.97	0.00%	0	0	172.00	-9.99%	1 032	6
1.10.2001	170.97	0.00%	0	0	191.10	0.00%	0	0
27.9.2001	432.00	0.00%	0	0	191.10	0.00%	0	0
26.9.2001	170.97	0.00%	0	0	191.10	+7.90%	3 440	18
25.9.2001	170.97	-12.59%	170 970	1 000	177.10	-9.22%	0	0
24.9.2001	195.61	-4.99%	0	0	195.10	+1.56%	0	0
21.9.2001	205.90	-4.98%	0	0	192.10	-6.29%	0	0
20.9.2001	216.70	-4.99%	0	0	205.00	-9.92%	3 692	18
19.9.2001	228.10	-4.99%	0	0	227.60	-3.47%	12 520	55
18.9.2001	240.10	-4.98%	0	0	235.80	+1.94%	11 655	50
17.9.2001	252.70	-4.96%	0	0	231.30	0.00%	0	0
14.9.2001	265.90	-4.96%	0	0	231.30	0.00%	0	0
13.9.2001	279.80	-4.99%	0	0	231.30	0.00%	2 775	12
12.9.2001	294.50	0.00%	0	0	231.30	0.00%	0	0
11.9.2001	294.50	0.00%	0	0	231.30	-0.04%	3 470	15
10.9.2001	294.50	0.00%	0	0	231.40	-5.93%	4 859	21
7.9.2001	294.50	0.00%	0	0	246.00	+6.63%	6 464	27
6.9.2001	294.50	0.00%	0	0	230.70	+0.21%	0	0
5.9.2001	294.50	-5.00%	0	0	230.20	+1.27%	0	0
4.9.2001	310.00	0.00%	0	0	227.30	-0.08%	1 364	6
3.9.2001	310.00	0.00%	0	0	227.50	+1.11%	0	0
31.8.2001	310.00	+1.63%	31 000	100	225.00	+2.31%	2 475	11
30.8.2001	305.00	0.00%	0	0	219.90	0.00%	7 794	34
29.8.2001	305.00	0.00%	0	0	219.90	-9.95%	3 958	18
28.8.2001	305.00	0.00%	0	0	244.20	-9.98%	9 280	38
27.8.2001	305.00	0.00%	0	0	271.30	+0.07%	8 139	30
24.8.2001	305.00	0.00%	0	0	271.10	-6.48%	9 760	36
23.8.2001	305.00	+1.32%	30 500	100	289.90	+1.68%	53 169	184
22.8.2001	301.00	-0.66%	30 100	100	285.10	0.00%	47 042	165
21.8.2001	303.00	0.00%	0	0	285.10	-3.19%	20 812	73
20.8.2001	303.00	0.00%	0	0	294.50	+1.55%	0	0
17.8.2001	303.00	0.00%	0	0	290.00	-0.03%	1 740	6
16.8.2001	303.00	0.00%	0	0	290.10	-0.17%	7 543	26
15.8.2001	303.00	0.00%	0	0	290.60	+0.03%	6 731	23
14.8.2001	303.00	0.00%	0	0	290.50	+1.14%	69 013	223
13.8.2001	303.00	0.00%	0	0	287.20	-1.30%	12 226	42
10.8.2001	303.00	+4.12%	13 635	45	291.00	-3.00%	5 265	18
9.8.2001	291.00	0.00%	0	0	300.00	+5.26%	10 231	35
8.8.2001	291.00	0.00%	0	0	285.00	-9.98%	53 393	167
7.8.2001	291.00	0.00%	0	0	316.60	-2.01%	4 749	15
6.8.2001	291.00	0.00%	0	0	323.10	+2.08%	4 845	15
3.8.2001	291.00	+3.89%	40 740	140	316.50	-0.50%	10 128	32
2.8.2001	280.10	0.00%	0	0	318.10	+2.61%	11 400	36
1.8.2001	280.10	0.00%	0	0	310.00	-6.90%	13 399	43
31.7.2001	280.10	0.00%	0	0	333.00	+6.32%	0	0
30.7.2001	280.10	0.00%	0	0	313.20	-0.98%	3 758	12
27.7.2001	280.10	0.00%	0	0	316.30	+1.99%	13 353	43
26.7.2001	280.10	-1.05%	12 324	44	310.10	-0.03%	35 354	114
25.7.2001	283.10	-4.96%	0	0	310.20	+0.06%	19 230	62
24.7.2001	297.90	-4.97%	0	0	310.00	-6.06%	15 190	49
23.7.2001	313.50	-5.00%	0	0	330.00	0.00%	12 473	39
20.7.2001	330.00	-1.19%	52 470	159	330.00	+6.52%	58 740	178
19.7.2001	334.00	0.00%	0	0	309.80	-6.17%	31 979	102
18.7.2001	334.00	0.00%	0	0	330.20	-2.91%	50 945	148
17.7.2001	334.00	+4.99%	0	0	340.10	+4.58%	0	0
16.7.2001	318.10	0.00%	0	0	325.20	+1.59%	27 556	82
13.7.2001	318.10	+4.98%	0	0	320.10	-2.40%	45 702	140
12.7.2001	303.00	0.00%	0	0	328.00	+2.50%	13 425	42
11.7.2001	303.00	+4.19%	909	3	320.00	+1.58%	75 950	233
10.7.2001	290.80	0.00%	0	0	315.00	+8.62%	0	0
9.7.2001	290.80	0.00%	0	0	290.00	0.00%	0	0
4.7.2001	290.80	+4.98%	0	0	290.00	+5.03%	870	3
3.7.2001	277.00	0.00%	0	0	276.10	-1.60%	4 142	15
2.7.2001	277.00	0.00%	0	0	280.60	+0.42%	19 376	70
29.6.2001	277.00	0.00%	0	0	279.40	+9.01%	0	0
28.6.2001	277.00	0.00%	0	0	256.30	+0.03%	37 146	145
27.6.2001	277.00	0.00%	0	0	256.20	+0.47%	3 077	12
26.6.2001	277.00	+2.97%	1 662	6	255.00	+0.59%	1 530	6
25.6.2001	269.00	+4.99%	0	0	253.50	-7.95%	0	0
22.6.2001	256.20	+5.00%	0	0	275.40	+9.72%	4 957	18
21.6.2001	244.00	0.00%	0	0	251.00	-0.07%	5 259	21
20.6.2001	244.00	0.00%	0	0	251.20	+0.48%	4 508	18
19.6.2001	244.00	0.00%	0	0	250.00	+2.04%	1 500	6
18.6.2001	244.00	0.00%	0	0	245.00	0.00%	1 470	6
15.6.2001	244.00	0.00%	0	0	245.00	+1.99%	12 066	50
14.6.2001	244.00	0.00%	0	0	240.20	+2.08%	721	3
13.6.2001	244.00	+1.03%	37 332	153	235.30	+2.25%	4 235	18
12.6.2001	241.50	0.00%	0	0	230.10	+0.26%	6 902	30
11.6.2001	241.50	0.00%	0	0	229.50	-4.37%	2 067	9
8.6.2001	241.50	0.00%	0	0	240.00	+4.34%	4 740	20
7.6.2001	241.50	0.00%	0	0	230.00	0.00%	3 220	14
6.6.2001	241.50	0.00%	0	0	230.00	-1.49%	13 800	60
5.6.2001	241.50	+5.00%	0	0	233.50	-0.63%	1 401	6
4.6.2001	230.00	0.00%	4 600	20	235.00	+1.07%	7 285	31
1.6.2001	230.00	0.00%	0	0	232.50	0.00%	0	0
31.5.2001	230.00	0.00%	0	0	232.50	+1.52%	0	0
30.5.2001	230.00	+2.67%	9 200	40	229.00	+6.01%	6 592	30
29.5.2001	224.00	0.00%	0	0	216.00	-6.12%	6 480	30
28.5.2001	224.00	0.00%	0	0	230.10	+4.59%	0	0
25.5.2001	224.00	0.00%	0	0	220.00	+2.27%	3 960	18
24.5.2001	224.00	0.00%	0	0	215.10	+0.04%	1 291	6
23.5.2001	224.00	0.00%	0	0	215.00	-3.15%	9 030	42
22.5.2001	224.00	0.00%	0	0	222.00	+5.66%	0	0
21.5.2001	224.00	0.00%	0	0	210.10	-6.62%	4 502	21
18.5.2001	224.00	0.00%	0	0	225.00	0.00%	2 250	10
17.5.2001	224.00	0.00%	0	0	225.00	+2.27%	5 370	24
16.5.2001	224.00	0.00%	0	0	220.00	+1.85%	0	0
15.5.2001	224.00	0.00%	0	0	216.00	+2.80%	4 955	24
14.5.2001	224.00	0.00%	0	0	210.10	-4.54%	6 514	31
11.5.2001	224.00	0.00%	0	0	220.10	+1.61%	0	0
10.5.2001	224.00	0.00%	0	0	216.60	-9.93%	17 049	75
9.5.2001	224.00	0.00%	0	0	240.50	0.00%	241	1
7.5.2001	224.00	-0.08%	2 240	10	240.50	-0.20%	2 891	12
4.5.2001	224.20	0.00%	0	0	241.00	+4.32%	20 892	87
3.5.2001	224.20	0.00%	0	0	231.00	-6.89%	7 392	32
2.5.2001	224.20	0.00%	0	0	248.10	+11.75%	87 600	356
30.4.2001	224.20	0.00%	0	0	222.00	-8.90%	12 410	55
27.4.2001	224.20	0.00%	0	0	243.70	+9.23%	27 820	115
26.4.2001	224.20	0.00%	0	0	223.10	+0.95%	4 654	21
25.4.2001	224.20	0.00%	0	0	221.00	0.00%	48 711	201
24.4.2001	224.20	0.00%	0	0	221.00	-7.91%	2 652	12
23.4.2001	224.20	-5.00%	0	0	240.00	+9.09%	39 180	164
20.4.2001	236.00	0.00%	0	0	220.00	0.00%	5 280	24
19.4.2001	236.00	0.00%	0	0	220.00	0.00%	5 280	24
18.4.2001	236.00	0.00%	0	0	220.00	+1.33%	6 600	30
17.4.2001	236.00	0.00%	0	0	217.10	-4.61%	9 770	45
13.4.2001	236.00	0.00%	0	0	227.60	+3.40%	0	0
12.4.2001	236.00	0.00%	0	0	220.10	0.00%	1 541	7
11.4.2001	236.00	0.00%	0	0	220.10	0.00%	7 909	36
10.4.2001	236.00	0.00%	0	0	220.10	-3.29%	660	3
9.4.2001	236.00	0.00%	0	0	227.60	+3.36%	0	0
6.4.2001	236.00	0.00%	0	0	220.20	+3.33%	0	0
5.4.2001	236.00	0.00%	0	0	213.10	+1.91%	3 197	15
4.4.2001	236.00	0.00%	0	0	209.10	-5.42%	4 391	21
3.4.2001	236.00	0.00%	47 200	200	221.10	+5.73%	4 643	21
2.4.2001	236.00	0.00%	0	0	209.10	-0.90%	3 764	18
30.3.2001	236.00	0.00%	0	0	211.00	+0.90%	24 634	111
29.3.2001	236.00	0.00%	0	0	209.10	0.00%	1 255	6
28.3.2001	236.00	0.00%	0	0	209.10	+9.13%	3 030	15
27.3.2001	236.00	0.00%	0	0	191.60	-4.58%	2 874	15
26.3.2001	236.00	0.00%	0	0	200.80	-10.07%	602	3
23.3.2001	236.00	0.00%	0	0	223.30	+6.33%	10 035	45
22.3.2001	236.00	0.00%	0	0	210.00	+7.63%	0	0
21.3.2001	236.00	0.00%	0	0	195.10	-7.09%	4 682	24
20.3.2001	236.00	0.00%	0	0	210.00	-4.71%	0	0
19.3.2001	236.00	0.00%	23 600	100	220.40	+4.90%	7 714	35
16.3.2001	236.00	0.00%	0	0	210.10	-4.67%	3 759	18
15.3.2001	236.00	0.00%	0	0	220.40	+5.80%	6 338	30
14.3.2001	236.00	0.00%	0	0	208.30	-6.17%	0	0
13.3.2001	236.00	0.00%	35 400	150	222.00	+4.32%	7 126	33
‹‹ First 60 ‹‹ First 20 Next 200 ›