ETA - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - ETA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.200194.58-4.99%0088.10+0.57%30 871313
27.12.200199.55-4.99%0087.60-11.51%00
21.12.2001104.78-5.00%0099.00+8.67%24 725254
20.12.2001110.29-5.00%0091.10-7.04%4 70152
19.12.2001116.09-4.99%0098.00-2.00%10 706114
18.12.2001122.19-5.00%00100.00-1.47%20 156201
17.12.2001128.62-4.99%00101.500.00%14 794144
14.12.2001135.380.00%00101.50-1.55%2 15421
13.12.2001135.380.00%00103.100.00%3 40233
12.12.2001135.380.00%00103.100.00%5 56754
11.12.2001135.380.00%00103.10-0.57%8 35481
10.12.2001135.380.00%00103.70+0.19%8 38781
7.12.2001135.380.00%00103.50-2.35%10 69599
6.12.2001135.380.00%00106.00+2.91%10 779102
5.12.2001135.380.00%00103.00+3.00%11 094108
4.12.2001135.380.00%00100.00-9.09%1 26012
3.12.2001135.38-5.00%00110.000.00%3 63033
30.11.2001142.500.00%00110.00-9.68%6 46056
29.11.2001142.500.00%00121.80+10.22%10 79490
28.11.2001142.500.00%00110.50+3.07%5 65451
27.11.2001142.50-5.00%00107.20+6.13%3 53633
26.11.2001150.00+2.32%15 000100101.00-2.79%2 63427
23.11.2001146.600.00%00103.90+7.00%13 765134
22.11.2001146.600.00%0097.10+1.14%2 83730
21.11.2001146.600.00%0096.00-4.00%4 89651
20.11.2001146.600.00%00100.00-5.66%6 30864
19.11.2001146.600.00%00106.000.00%56 988 542569 309
16.11.2001146.600.00%00106.000.00%2 86227
15.11.2001146.600.00%00106.00-1.85%5 21249
14.11.2001146.600.00%00108.00+1.88%1 29612
13.11.2001146.600.00%00106.00-7.82%6366
12.11.2001146.600.00%00115.00+7.47%5 40750
9.11.2001146.600.00%00107.00+4.90%3 38932
8.11.2001146.600.00%00102.00+0.99%2 86327
7.11.2001146.600.00%00101.00-8.18%1 81818
6.11.2001146.600.00%00110.00-0.09%00
5.11.2001146.600.00%00110.10-8.70%3 30330
2.11.2001146.600.00%00120.60-9.93%311 4682 457
1.11.2001146.60-5.00%00133.90-9.95%124 084926
31.10.2001154.31-5.00%00148.70-9.98%00
30.10.2001162.43-5.00%00165.20-9.57%43 282262
29.10.2001170.970.00%00182.70-1.24%5483
26.10.2001170.970.00%00185.00+2.77%34 488180
25.10.2001170.970.00%00180.000.00%11 31264
24.10.2001170.970.00%00180.00-5.26%183 2061 022
23.10.2001170.970.00%00190.000.00%34 086191
22.10.2001170.970.00%00190.000.00%4 18022
19.10.2001170.970.00%00190.000.00%00
18.10.2001170.970.00%00190.00+5.20%3 99121
17.10.2001170.970.00%00180.60-4.99%2 70915
16.10.2001170.970.00%00190.10+0.05%14 44176
15.10.2001170.970.00%00190.000.00%7 49041
12.10.2001170.970.00%00190.00+4.62%1 1406
11.10.2001170.970.00%00181.60+9.99%00
10.10.2001170.970.00%00165.10-3.61%9916
9.10.2001170.970.00%00171.30-4.93%00
8.10.2001170.970.00%00180.20-9.99%3 42518
5.10.2001170.970.00%00200.20+3.35%5 60328
4.10.2001170.970.00%00193.70+2.37%00
3.10.2001170.970.00%00189.20+10.00%00
2.10.2001170.970.00%00172.00-9.99%1 0326
1.10.2001170.970.00%00191.100.00%00
27.9.2001432.000.00%00191.100.00%00
26.9.2001170.970.00%00191.10+7.90%3 44018
25.9.2001170.97-12.59%170 9701 000177.10-9.22%00
24.9.2001195.61-4.99%00195.10+1.56%00
21.9.2001205.90-4.98%00192.10-6.29%00
20.9.2001216.70-4.99%00205.00-9.92%3 69218
19.9.2001228.10-4.99%00227.60-3.47%12 52055
18.9.2001240.10-4.98%00235.80+1.94%11 65550
17.9.2001252.70-4.96%00231.300.00%00
14.9.2001265.90-4.96%00231.300.00%00
13.9.2001279.80-4.99%00231.300.00%2 77512
12.9.2001294.500.00%00231.300.00%00
11.9.2001294.500.00%00231.30-0.04%3 47015
10.9.2001294.500.00%00231.40-5.93%4 85921
7.9.2001294.500.00%00246.00+6.63%6 46427
6.9.2001294.500.00%00230.70+0.21%00
5.9.2001294.50-5.00%00230.20+1.27%00
4.9.2001310.000.00%00227.30-0.08%1 3646
3.9.2001310.000.00%00227.50+1.11%00
31.8.2001310.00+1.63%31 000100225.00+2.31%2 47511
30.8.2001305.000.00%00219.900.00%7 79434
29.8.2001305.000.00%00219.90-9.95%3 95818
28.8.2001305.000.00%00244.20-9.98%9 28038
27.8.2001305.000.00%00271.30+0.07%8 13930
24.8.2001305.000.00%00271.10-6.48%9 76036
23.8.2001305.00+1.32%30 500100289.90+1.68%53 169184
22.8.2001301.00-0.66%30 100100285.100.00%47 042165
21.8.2001303.000.00%00285.10-3.19%20 81273
20.8.2001303.000.00%00294.50+1.55%00
17.8.2001303.000.00%00290.00-0.03%1 7406
16.8.2001303.000.00%00290.10-0.17%7 54326
15.8.2001303.000.00%00290.60+0.03%6 73123
14.8.2001303.000.00%00290.50+1.14%69 013223
13.8.2001303.000.00%00287.20-1.30%12 22642
10.8.2001303.00+4.12%13 63545291.00-3.00%5 26518
9.8.2001291.000.00%00300.00+5.26%10 23135
8.8.2001291.000.00%00285.00-9.98%53 393167
7.8.2001291.000.00%00316.60-2.01%4 74915
6.8.2001291.000.00%00323.10+2.08%4 84515
3.8.2001291.00+3.89%40 740140316.50-0.50%10 12832
2.8.2001280.100.00%00318.10+2.61%11 40036
1.8.2001280.100.00%00310.00-6.90%13 39943
31.7.2001280.100.00%00333.00+6.32%00
30.7.2001280.100.00%00313.20-0.98%3 75812
27.7.2001280.100.00%00316.30+1.99%13 35343
26.7.2001280.10-1.05%12 32444310.10-0.03%35 354114
25.7.2001283.10-4.96%00310.20+0.06%19 23062
24.7.2001297.90-4.97%00310.00-6.06%15 19049
23.7.2001313.50-5.00%00330.000.00%12 47339
20.7.2001330.00-1.19%52 470159330.00+6.52%58 740178
19.7.2001334.000.00%00309.80-6.17%31 979102
18.7.2001334.000.00%00330.20-2.91%50 945148
17.7.2001334.00+4.99%00340.10+4.58%00
16.7.2001318.100.00%00325.20+1.59%27 55682
13.7.2001318.10+4.98%00320.10-2.40%45 702140
12.7.2001303.000.00%00328.00+2.50%13 42542
11.7.2001303.00+4.19%9093320.00+1.58%75 950233
10.7.2001290.800.00%00315.00+8.62%00
9.7.2001290.800.00%00290.000.00%00
4.7.2001290.80+4.98%00290.00+5.03%8703
3.7.2001277.000.00%00276.10-1.60%4 14215
2.7.2001277.000.00%00280.60+0.42%19 37670
29.6.2001277.000.00%00279.40+9.01%00
28.6.2001277.000.00%00256.30+0.03%37 146145
27.6.2001277.000.00%00256.20+0.47%3 07712
26.6.2001277.00+2.97%1 6626255.00+0.59%1 5306
25.6.2001269.00+4.99%00253.50-7.95%00
22.6.2001256.20+5.00%00275.40+9.72%4 95718
21.6.2001244.000.00%00251.00-0.07%5 25921
20.6.2001244.000.00%00251.20+0.48%4 50818
19.6.2001244.000.00%00250.00+2.04%1 5006
18.6.2001244.000.00%00245.000.00%1 4706
15.6.2001244.000.00%00245.00+1.99%12 06650
14.6.2001244.000.00%00240.20+2.08%7213
13.6.2001244.00+1.03%37 332153235.30+2.25%4 23518
12.6.2001241.500.00%00230.10+0.26%6 90230
11.6.2001241.500.00%00229.50-4.37%2 0679
8.6.2001241.500.00%00240.00+4.34%4 74020
7.6.2001241.500.00%00230.000.00%3 22014
6.6.2001241.500.00%00230.00-1.49%13 80060
5.6.2001241.50+5.00%00233.50-0.63%1 4016
4.6.2001230.000.00%4 60020235.00+1.07%7 28531
1.6.2001230.000.00%00232.500.00%00
31.5.2001230.000.00%00232.50+1.52%00
30.5.2001230.00+2.67%9 20040229.00+6.01%6 59230
29.5.2001224.000.00%00216.00-6.12%6 48030
28.5.2001224.000.00%00230.10+4.59%00
25.5.2001224.000.00%00220.00+2.27%3 96018
24.5.2001224.000.00%00215.10+0.04%1 2916
23.5.2001224.000.00%00215.00-3.15%9 03042
22.5.2001224.000.00%00222.00+5.66%00
21.5.2001224.000.00%00210.10-6.62%4 50221
18.5.2001224.000.00%00225.000.00%2 25010
17.5.2001224.000.00%00225.00+2.27%5 37024
16.5.2001224.000.00%00220.00+1.85%00
15.5.2001224.000.00%00216.00+2.80%4 95524
14.5.2001224.000.00%00210.10-4.54%6 51431
11.5.2001224.000.00%00220.10+1.61%00
10.5.2001224.000.00%00216.60-9.93%17 04975
9.5.2001224.000.00%00240.500.00%2411
7.5.2001224.00-0.08%2 24010240.50-0.20%2 89112
4.5.2001224.200.00%00241.00+4.32%20 89287
3.5.2001224.200.00%00231.00-6.89%7 39232
2.5.2001224.200.00%00248.10+11.75%87 600356
30.4.2001224.200.00%00222.00-8.90%12 41055
27.4.2001224.200.00%00243.70+9.23%27 820115
26.4.2001224.200.00%00223.10+0.95%4 65421
25.4.2001224.200.00%00221.000.00%48 711201
24.4.2001224.200.00%00221.00-7.91%2 65212
23.4.2001224.20-5.00%00240.00+9.09%39 180164
20.4.2001236.000.00%00220.000.00%5 28024
19.4.2001236.000.00%00220.000.00%5 28024
18.4.2001236.000.00%00220.00+1.33%6 60030
17.4.2001236.000.00%00217.10-4.61%9 77045
13.4.2001236.000.00%00227.60+3.40%00
12.4.2001236.000.00%00220.100.00%1 5417
11.4.2001236.000.00%00220.100.00%7 90936
10.4.2001236.000.00%00220.10-3.29%6603
9.4.2001236.000.00%00227.60+3.36%00
6.4.2001236.000.00%00220.20+3.33%00
5.4.2001236.000.00%00213.10+1.91%3 19715
4.4.2001236.000.00%00209.10-5.42%4 39121
3.4.2001236.000.00%47 200200221.10+5.73%4 64321
2.4.2001236.000.00%00209.10-0.90%3 76418
30.3.2001236.000.00%00211.00+0.90%24 634111
29.3.2001236.000.00%00209.100.00%1 2556
28.3.2001236.000.00%00209.10+9.13%3 03015
27.3.2001236.000.00%00191.60-4.58%2 87415
26.3.2001236.000.00%00200.80-10.07%6023
23.3.2001236.000.00%00223.30+6.33%10 03545
22.3.2001236.000.00%00210.00+7.63%00
21.3.2001236.000.00%00195.10-7.09%4 68224
20.3.2001236.000.00%00210.00-4.71%00
19.3.2001236.000.00%23 600100220.40+4.90%7 71435
16.3.2001236.000.00%00210.10-4.67%3 75918
15.3.2001236.000.00%00220.40+5.80%6 33830
14.3.2001236.000.00%00208.30-6.17%00
13.3.2001236.000.00%35 400150222.00+4.32%7 12633
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec