EUROVIA CS - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (131)
  • Diskuze (108)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					876.00	+0.22%	0	0
30.12.2002	819.00	0.00%	0	0	874.00	+0.13%	0	0
27.12.2002	819.00	0.00%	0	0	872.80	0.00%	0	0
23.12.2002	819.00	0.00%	0	0	872.80	0.00%	0	0
20.12.2002	819.00	0.00%	0	0	872.80	0.00%	0	0
19.12.2002	819.00	0.00%	0	0	872.80	0.00%	0	0
18.12.2002	819.00	0.00%	0	0	872.80	+2.15%	0	0
17.12.2002	819.00	0.00%	0	0	854.40	-1.79%	0	0
16.12.2002	819.00	0.00%	0	0	870.00	+3.57%	0	0
13.12.2002	819.00	0.00%	0	0	840.00	-1.17%	5 040	6
12.12.2002	819.00	0.00%	0	0	850.00	-2.85%	10 200	12
11.12.2002	819.00	0.00%	0	0	875.00	+3.55%	0	0
10.12.2002	819.00	0.00%	0	0	845.00	+2.21%	845	1
9.12.2002	819.00	0.00%	0	0	826.70	-5.52%	827	1
6.12.2002	819.00	0.00%	0	0	875.00	+2.94%	0	0
5.12.2002	819.00	0.00%	0	0	850.00	-2.92%	42 680	50
4.12.2002	819.00	0.00%	0	0	875.60	+2.20%	0	0
3.12.2002	819.00	0.00%	0	0	856.70	-2.47%	5 140	6
2.12.2002	819.00	0.00%	0	0	878.40	0.00%	0	0
29.11.2002	819.00	0.00%	0	0	878.40	+0.37%	0	0
28.11.2002	819.00	0.00%	0	0	875.10	+0.58%	0	0
27.11.2002	819.00	0.00%	0	0	870.00	-3.33%	0	0
26.11.2002	819.00	0.00%	0	0	900.00	0.00%	0	0
25.11.2002	819.00	+5.00%	0	0	900.00	-5.26%	0	0
22.11.2002	780.00	0.00%	0	0	950.00	0.00%	0	0
21.11.2002	780.00	0.00%	0	0	950.00	0.00%	0	0
20.11.2002	780.00	0.00%	0	0	950.00	-4.04%	0	0
19.11.2002	780.00	0.00%	0	0	990.00	+4.76%	0	0
18.11.2002	780.00	0.00%	0	0	945.00	0.00%	0	0
15.11.2002	780.00	0.00%	0	0	945.00	0.00%	0	0
14.11.2002	780.00	0.00%	0	0	945.00	0.00%	0	0
13.11.2002	780.00	0.00%	0	0	945.00	+5.00%	0	0
12.11.2002	780.00	0.00%	0	0	900.00	+0.89%	4 500	5
11.11.2002	780.00	0.00%	0	0	892.00	+5.30%	0	0
8.11.2002	780.00	0.00%	0	0	847.10	0.00%	847	1
7.11.2002	780.00	0.00%	0	0	847.10	-3.35%	11 859	14
6.11.2002	780.00	0.00%	0	0	876.50	+0.33%	0	0
5.11.2002	780.00	0.00%	0	0	873.60	+0.01%	0	0
4.11.2002	780.00	0.00%	0	0	873.50	+0.39%	0	0
1.11.2002	780.00	0.00%	0	0	870.10	+1.16%	0	0
31.10.2002	780.00	0.00%	0	0	860.10	+4.87%	0	0
30.10.2002	780.00	0.00%	0	0	820.10	+0.86%	0	0
29.10.2002	780.00	0.00%	0	0	813.10	+0.01%	0	0
25.10.2002	780.00	0.00%	0	0	813.00	+0.48%	0	0
24.10.2002	780.00	0.00%	0	0	809.10	+0.57%	0	0
23.10.2002	780.00	0.00%	0	0	804.50	-5.85%	3 218	4
22.10.2002	780.00	0.00%	0	0	854.50	+0.05%	0	0
21.10.2002	780.00	0.00%	0	0	854.00	0.00%	0	0
18.10.2002	780.00	0.00%	0	0	854.00	-1.27%	0	0
17.10.2002	780.00	0.00%	0	0	865.00	0.00%	0	0
16.10.2002	780.00	0.00%	0	0	865.00	0.00%	0	0
15.10.2002	780.00	0.00%	0	0	865.00	0.00%	0	0
14.10.2002	780.00	0.00%	0	0	865.00	0.00%	0	0
11.10.2002	780.00	0.00%	0	0	865.00	0.00%	0	0
10.10.2002	780.00	0.00%	0	0	865.00	0.00%	0	0
9.10.2002	780.00	0.00%	0	0	865.00	0.00%	0	0
8.10.2002	780.00	0.00%	0	0	865.00	0.00%	0	0
7.10.2002	780.00	0.00%	0	0	865.00	0.00%	0	0
4.10.2002	780.00	0.00%	0	0	865.00	+5.14%	0	0
3.10.2002	780.00	0.00%	0	0	822.70	-8.58%	17 303	21
2.10.2002	780.00	0.00%	0	0	900.00	0.00%	2 700	3
1.10.2002	780.00	0.00%	0	0	900.00	0.00%	0	0
30.9.2002	780.00	0.00%	0	0	900.00	0.00%	0	0
27.9.2002	780.00	0.00%	0	0	900.00	0.00%	0	0
26.9.2002	780.00	0.00%	0	0	900.00	0.00%	0	0
25.9.2002	780.00	0.00%	0	0	900.00	+0.99%	0	0
24.9.2002	780.00	0.00%	0	0	891.10	0.00%	5 347	6
23.9.2002	780.00	0.00%	0	0	891.10	0.00%	0	0
20.9.2002	780.00	0.00%	0	0	891.10	0.00%	0	0
19.9.2002	780.00	0.00%	0	0	891.10	0.00%	5 347	6
18.9.2002	780.00	0.00%	0	0	891.10	-2.61%	9 842	11
17.9.2002	780.00	0.00%	0	0	915.00	+1.53%	0	0
16.9.2002	780.00	0.00%	0	0	901.20	-3.10%	68 741	76
13.9.2002	780.00	0.00%	0	0	930.10	-2.09%	0	0
12.9.2002	780.00	0.00%	0	0	950.00	+6.62%	31 350	33
11.9.2002	780.00	0.00%	0	0	891.00	+0.11%	116 401	126
10.9.2002	780.00	0.00%	0	0	890.00	+4.69%	0	0
9.9.2002	780.00	0.00%	0	0	850.10	-2.29%	25 503	30
6.9.2002	780.00	0.00%	0	0	870.10	-2.73%	15 662	18
5.9.2002	780.00	0.00%	0	0	894.60	-0.04%	0	0
4.9.2002	780.00	0.00%	0	0	895.00	+2.86%	0	0
3.9.2002	780.00	0.00%	0	0	870.10	-5.32%	870	1
2.9.2002	780.00	0.00%	0	0	919.00	-0.44%	9 190	10
30.8.2002	780.00	0.00%	0	0	923.10	+0.55%	0	0
29.8.2002	780.00	0.00%	0	0	918.00	-1.81%	190 283	207
28.8.2002	780.00	0.00%	0	0	935.00	-3.60%	8 415	9
27.8.2002	780.00	0.00%	0	0	970.00	+1.25%	3 808	4
26.8.2002	780.00	0.00%	0	0	958.00	+2.44%	0	0
23.8.2002	780.00	0.00%	0	0	935.10	-3.15%	935	1
22.8.2002	780.00	0.00%	0	0	965.60	+5.17%	0	0
21.8.2002	780.00	0.00%	0	0	918.10	0.00%	0	0
20.8.2002	780.00	0.00%	0	0	918.10	+0.01%	4 591	5
19.8.2002	780.00	0.00%	0	0	918.00	+3.20%	10 098	11
16.8.2002	780.00	0.00%	0	0	889.50	+1.18%	0	0
15.8.2002	780.00	0.00%	0	0	879.10	+4.65%	0	0
14.8.2002					840.00	+1.20%	0	0
13.8.2002	780.00	0.00%	0	0	830.00	+0.97%	2 490	3
12.8.2002	780.00	0.00%	0	0	822.00	0.00%	1 644	2
9.8.2002	780.00	0.00%	0	0	822.00	-4.73%	0	0
8.8.2002	780.00	0.00%	0	0	862.90	-9.98%	5 177	6
7.8.2002	780.00	0.00%	0	0	958.60	0.00%	0	0
6.8.2002	780.00	0.00%	0	0	958.60	0.00%	0	0
5.8.2002	780.00	0.00%	0	0	958.60	+4.99%	959	1
2.8.2002	780.00	0.00%	0	0	913.00	+10.00%	0	0
1.8.2002	780.00	0.00%	0	0	830.00	0.00%	0	0
31.7.2002	780.00	0.00%	0	0	830.00	-3.99%	0	0
30.7.2002	780.00	0.00%	0	0	864.50	-0.44%	0	0
29.7.2002	780.00	0.00%	0	0	868.40	+4.62%	0	0
26.7.2002	780.00	0.00%	0	0	830.00	-2.35%	19 922	24
25.7.2002	780.00	0.00%	0	0	850.00	-2.80%	6 800	8
24.7.2002	780.00	0.00%	0	0	874.50	+5.34%	0	0
23.7.2002	780.00	0.00%	0	0	830.10	-3.99%	1 660	2
22.7.2002	780.00	0.00%	0	0	864.60	+4.16%	0	0
19.7.2002	780.00	0.00%	0	0	830.00	+0.94%	0	0
18.7.2002	780.00	0.00%	0	0	822.20	+1.21%	2 467	3
17.7.2002	780.00	0.00%	0	0	812.30	+6.88%	7 311	9
16.7.2002	780.00	0.00%	0	0	760.00	+2.42%	0	0
15.7.2002	780.00	0.00%	0	0	742.00	-6.23%	39 258	53
12.7.2002	780.00	0.00%	0	0	791.30	+1.73%	1 583	2
11.7.2002	780.00	0.00%	0	0	777.80	+2.74%	0	0
10.7.2002	780.00	0.00%	0	0	757.00	-2.94%	12 869	17
9.7.2002	780.00	0.00%	0	0	780.00	-0.15%	9 360	12
8.7.2002	780.00	0.00%	0	0	781.20	0.00%	0	0
4.7.2002	780.00	0.00%	0	0	781.20	+3.19%	0	0
3.7.2002	780.00	0.00%	0	0	757.00	+5.10%	0	0
2.7.2002	780.00	0.00%	0	0	720.20	-8.83%	30 667	42
1.7.2002	780.00	0.00%	0	0	790.00	-1.25%	4 740	6
28.6.2002	780.00	0.00%	0	0	800.00	-2.43%	0	0
27.6.2002	780.00	0.00%	0	0	820.00	+4.53%	2 460	3
26.6.2002	780.00	0.00%	0	0	784.40	-1.95%	21 406	27
25.6.2002	780.00	0.00%	0	0	800.00	0.00%	0	0
24.6.2002	780.00	0.00%	0	0	800.00	-5.88%	0	0
21.6.2002	780.00	0.00%	0	0	850.00	+6.23%	12 750	15
20.6.2002	780.00	0.00%	0	0	800.10	-3.01%	41 500	49
19.6.2002	780.00	0.00%	0	0	825.00	0.00%	0	0
18.6.2002	780.00	0.00%	0	0	825.00	+5.49%	0	0
17.6.2002	780.00	0.00%	0	0	782.00	+0.63%	7 846	10
14.6.2002	780.00	0.00%	0	0	777.10	-5.80%	9 325	12
13.6.2002	780.00	0.00%	0	0	825.00	+3.12%	0	0
12.6.2002	780.00	0.00%	0	0	800.00	0.00%	4 800	6
11.6.2002	780.00	0.00%	0	0	800.00	0.00%	5 600	7
10.6.2002	780.00	0.00%	0	0	800.00	+2.43%	11 830	15
7.6.2002	780.00	0.00%	0	0	781.00	-0.02%	9 372	12
6.6.2002	780.00	0.00%	0	0	781.20	+0.14%	3 125	4
5.6.2002	780.00	0.00%	0	0	780.10	0.00%	0	0
4.6.2002	780.00	0.00%	0	0	780.10	-2.49%	2 340	3
3.6.2002	780.00	0.00%	0	0	800.10	+0.01%	110 433	130
31.5.2002	780.00	0.00%	0	0	800.00	+2.48%	25 632	33
30.5.2002	780.00	0.00%	0	0	780.60	+1.50%	4 684	6
29.5.2002	780.00	0.00%	0	0	769.00	+2.45%	0	0
28.5.2002	780.00	0.00%	0	0	750.60	-3.78%	22 505	30
27.5.2002	780.00	0.00%	0	0	780.10	+10.84%	0	0
24.5.2002	780.00	0.00%	0	0	703.80	-10.00%	63 829	90
23.5.2002	780.00	0.00%	0	0	782.00	+0.53%	97 546	122
22.5.2002	780.00	0.00%	0	0	777.80	-3.71%	0	0
21.5.2002	780.00	0.00%	0	0	807.80	+1.54%	0	0
20.5.2002	780.00	0.00%	0	0	795.50	+9.25%	24 242	31
17.5.2002	780.00	-2.50%	11 700	15	728.10	+9.95%	5 097	7
16.5.2002	800.00	0.00%	0	0	662.20	-5.93%	9 933	15
15.5.2002	800.00	0.00%	0	0	704.00	+2.01%	14 802	21
14.5.2002	800.00	0.00%	0	0	690.10	-8.72%	13 278	19
13.5.2002	800.00	0.00%	11 200	14	756.10	+9.56%	0	0
10.5.2002	800.00	0.00%	0	0	690.10	-9.19%	7 562	11
9.5.2002	800.00	0.00%	0	0	760.00	-2.82%	12 181	16
7.5.2002	800.00	-4.76%	4 000	5	782.10	-2.48%	9 454	12
6.5.2002	840.00	0.00%	0	0	802.00	+1.80%	16 736	21
3.5.2002	840.00	0.00%	0	0	787.80	-5.43%	7 878	10
2.5.2002	840.00	0.00%	0	0	833.10	0.00%	27 560	33
30.4.2002	840.00	0.00%	0	0	833.10	-0.11%	0	0
29.4.2002	840.00	0.00%	0	0	834.10	-0.04%	2 502	3
26.4.2002	840.00	0.00%	0	0	834.50	-2.39%	47 607	57
25.4.2002	840.00	0.00%	0	0	855.00	+1.00%	0	0
24.4.2002	840.00	0.00%	0	0	846.50	+1.25%	15 173	18
23.4.2002	840.00	0.00%	5 880	7	836.00	-0.01%	41 800	50
22.4.2002	840.00	0.00%	0	0	836.10	-0.22%	8 361	10
19.4.2002	840.00	0.00%	0	0	838.00	-0.23%	3 352	4
18.4.2002	840.00	0.00%	0	0	840.00	0.00%	0	0
17.4.2002	840.00	0.00%	0	0	840.00	+0.23%	0	0
16.4.2002	840.00	0.00%	0	0	838.00	+0.33%	27 540	33
15.4.2002	840.00	0.00%	0	0	835.20	+0.13%	0	0
12.4.2002	840.00	0.00%	0	0	834.10	+0.18%	5 839	7
11.4.2002	840.00	0.00%	0	0	832.60	-0.31%	20 027	24
10.4.2002	840.00	0.00%	0	0	835.20	0.00%	10 022	12
9.4.2002	840.00	0.00%	0	0	835.20	0.00%	15 034	18
8.4.2002	840.00	0.00%	0	0	835.20	+0.01%	18 374	22
5.4.2002	840.00	0.00%	0	0	835.10	-7.00%	17 802	21
4.4.2002	840.00	0.00%	0	0	898.00	+4.41%	0	0
3.4.2002	840.00	0.00%	0	0	860.00	+0.57%	26 530	31
2.4.2002	840.00	0.00%	0	0	855.10	+0.30%	0	0
29.3.2002	840.00	0.00%	0	0	852.50	+0.29%	22 120	26
28.3.2002	840.00	0.00%	0	0	850.00	+0.21%	5 100	6
27.3.2002	840.00	0.00%	0	0	848.20	0.00%	848	1
26.3.2002	840.00	+5.00%	0	0	848.20	-0.22%	16 132	19
25.3.2002	800.00	0.00%	0	0	850.10	-0.22%	16 266	19
22.3.2002	800.00	0.00%	0	0	852.00	+0.45%	24 631	29
21.3.2002	800.00	0.00%	0	0	848.10	+0.12%	27 147	32
20.3.2002	800.00	0.00%	0	0	847.00	+0.21%	11 007	13
19.3.2002	800.00	0.00%	0	0	845.20	+0.02%	44 800	53
18.3.2002	800.00	0.00%	0	0	845.00	+0.88%	12 698	15
15.3.2002	800.00	0.00%	0	0	837.60	0.00%	16 751	20
‹‹ First 60 ‹‹ First 20 Next 200 ›