EUROVIA CS - Prague Stock Exchange price chart for year 2002
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (131)
Diskuze (108)
Visits
Base info
Dividends
Events
Issuer
Relations
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2002
876.00
+0.22%
0
0
30.12.2002
819.00
0.00%
0
0
874.00
+0.13%
0
0
27.12.2002
819.00
0.00%
0
0
872.80
0.00%
0
0
23.12.2002
819.00
0.00%
0
0
872.80
0.00%
0
0
20.12.2002
819.00
0.00%
0
0
872.80
0.00%
0
0
19.12.2002
819.00
0.00%
0
0
872.80
0.00%
0
0
18.12.2002
819.00
0.00%
0
0
872.80
+2.15%
0
0
17.12.2002
819.00
0.00%
0
0
854.40
-1.79%
0
0
16.12.2002
819.00
0.00%
0
0
870.00
+3.57%
0
0
13.12.2002
819.00
0.00%
0
0
840.00
-1.17%
5 040
6
12.12.2002
819.00
0.00%
0
0
850.00
-2.85%
10 200
12
11.12.2002
819.00
0.00%
0
0
875.00
+3.55%
0
0
10.12.2002
819.00
0.00%
0
0
845.00
+2.21%
845
1
9.12.2002
819.00
0.00%
0
0
826.70
-5.52%
827
1
6.12.2002
819.00
0.00%
0
0
875.00
+2.94%
0
0
5.12.2002
819.00
0.00%
0
0
850.00
-2.92%
42 680
50
4.12.2002
819.00
0.00%
0
0
875.60
+2.20%
0
0
3.12.2002
819.00
0.00%
0
0
856.70
-2.47%
5 140
6
2.12.2002
819.00
0.00%
0
0
878.40
0.00%
0
0
29.11.2002
819.00
0.00%
0
0
878.40
+0.37%
0
0
28.11.2002
819.00
0.00%
0
0
875.10
+0.58%
0
0
27.11.2002
819.00
0.00%
0
0
870.00
-3.33%
0
0
26.11.2002
819.00
0.00%
0
0
900.00
0.00%
0
0
25.11.2002
819.00
+5.00%
0
0
900.00
-5.26%
0
0
22.11.2002
780.00
0.00%
0
0
950.00
0.00%
0
0
21.11.2002
780.00
0.00%
0
0
950.00
0.00%
0
0
20.11.2002
780.00
0.00%
0
0
950.00
-4.04%
0
0
19.11.2002
780.00
0.00%
0
0
990.00
+4.76%
0
0
18.11.2002
780.00
0.00%
0
0
945.00
0.00%
0
0
15.11.2002
780.00
0.00%
0
0
945.00
0.00%
0
0
14.11.2002
780.00
0.00%
0
0
945.00
0.00%
0
0
13.11.2002
780.00
0.00%
0
0
945.00
+5.00%
0
0
12.11.2002
780.00
0.00%
0
0
900.00
+0.89%
4 500
5
11.11.2002
780.00
0.00%
0
0
892.00
+5.30%
0
0
8.11.2002
780.00
0.00%
0
0
847.10
0.00%
847
1
7.11.2002
780.00
0.00%
0
0
847.10
-3.35%
11 859
14
6.11.2002
780.00
0.00%
0
0
876.50
+0.33%
0
0
5.11.2002
780.00
0.00%
0
0
873.60
+0.01%
0
0
4.11.2002
780.00
0.00%
0
0
873.50
+0.39%
0
0
1.11.2002
780.00
0.00%
0
0
870.10
+1.16%
0
0
31.10.2002
780.00
0.00%
0
0
860.10
+4.87%
0
0
30.10.2002
780.00
0.00%
0
0
820.10
+0.86%
0
0
29.10.2002
780.00
0.00%
0
0
813.10
+0.01%
0
0
25.10.2002
780.00
0.00%
0
0
813.00
+0.48%
0
0
24.10.2002
780.00
0.00%
0
0
809.10
+0.57%
0
0
23.10.2002
780.00
0.00%
0
0
804.50
-5.85%
3 218
4
22.10.2002
780.00
0.00%
0
0
854.50
+0.05%
0
0
21.10.2002
780.00
0.00%
0
0
854.00
0.00%
0
0
18.10.2002
780.00
0.00%
0
0
854.00
-1.27%
0
0
17.10.2002
780.00
0.00%
0
0
865.00
0.00%
0
0
16.10.2002
780.00
0.00%
0
0
865.00
0.00%
0
0
15.10.2002
780.00
0.00%
0
0
865.00
0.00%
0
0
14.10.2002
780.00
0.00%
0
0
865.00
0.00%
0
0
11.10.2002
780.00
0.00%
0
0
865.00
0.00%
0
0
10.10.2002
780.00
0.00%
0
0
865.00
0.00%
0
0
9.10.2002
780.00
0.00%
0
0
865.00
0.00%
0
0
8.10.2002
780.00
0.00%
0
0
865.00
0.00%
0
0
7.10.2002
780.00
0.00%
0
0
865.00
0.00%
0
0
4.10.2002
780.00
0.00%
0
0
865.00
+5.14%
0
0
3.10.2002
780.00
0.00%
0
0
822.70
-8.58%
17 303
21
2.10.2002
780.00
0.00%
0
0
900.00
0.00%
2 700
3
1.10.2002
780.00
0.00%
0
0
900.00
0.00%
0
0
30.9.2002
780.00
0.00%
0
0
900.00
0.00%
0
0
27.9.2002
780.00
0.00%
0
0
900.00
0.00%
0
0
26.9.2002
780.00
0.00%
0
0
900.00
0.00%
0
0
25.9.2002
780.00
0.00%
0
0
900.00
+0.99%
0
0
24.9.2002
780.00
0.00%
0
0
891.10
0.00%
5 347
6
23.9.2002
780.00
0.00%
0
0
891.10
0.00%
0
0
20.9.2002
780.00
0.00%
0
0
891.10
0.00%
0
0
19.9.2002
780.00
0.00%
0
0
891.10
0.00%
5 347
6
18.9.2002
780.00
0.00%
0
0
891.10
-2.61%
9 842
11
17.9.2002
780.00
0.00%
0
0
915.00
+1.53%
0
0
16.9.2002
780.00
0.00%
0
0
901.20
-3.10%
68 741
76
13.9.2002
780.00
0.00%
0
0
930.10
-2.09%
0
0
12.9.2002
780.00
0.00%
0
0
950.00
+6.62%
31 350
33
11.9.2002
780.00
0.00%
0
0
891.00
+0.11%
116 401
126
10.9.2002
780.00
0.00%
0
0
890.00
+4.69%
0
0
9.9.2002
780.00
0.00%
0
0
850.10
-2.29%
25 503
30
6.9.2002
780.00
0.00%
0
0
870.10
-2.73%
15 662
18
5.9.2002
780.00
0.00%
0
0
894.60
-0.04%
0
0
4.9.2002
780.00
0.00%
0
0
895.00
+2.86%
0
0
3.9.2002
780.00
0.00%
0
0
870.10
-5.32%
870
1
2.9.2002
780.00
0.00%
0
0
919.00
-0.44%
9 190
10
30.8.2002
780.00
0.00%
0
0
923.10
+0.55%
0
0
29.8.2002
780.00
0.00%
0
0
918.00
-1.81%
190 283
207
28.8.2002
780.00
0.00%
0
0
935.00
-3.60%
8 415
9
27.8.2002
780.00
0.00%
0
0
970.00
+1.25%
3 808
4
26.8.2002
780.00
0.00%
0
0
958.00
+2.44%
0
0
23.8.2002
780.00
0.00%
0
0
935.10
-3.15%
935
1
22.8.2002
780.00
0.00%
0
0
965.60
+5.17%
0
0
21.8.2002
780.00
0.00%
0
0
918.10
0.00%
0
0
20.8.2002
780.00
0.00%
0
0
918.10
+0.01%
4 591
5
19.8.2002
780.00
0.00%
0
0
918.00
+3.20%
10 098
11
16.8.2002
780.00
0.00%
0
0
889.50
+1.18%
0
0
15.8.2002
780.00
0.00%
0
0
879.10
+4.65%
0
0
14.8.2002
840.00
+1.20%
0
0
13.8.2002
780.00
0.00%
0
0
830.00
+0.97%
2 490
3
12.8.2002
780.00
0.00%
0
0
822.00
0.00%
1 644
2
9.8.2002
780.00
0.00%
0
0
822.00
-4.73%
0
0
8.8.2002
780.00
0.00%
0
0
862.90
-9.98%
5 177
6
7.8.2002
780.00
0.00%
0
0
958.60
0.00%
0
0
6.8.2002
780.00
0.00%
0
0
958.60
0.00%
0
0
5.8.2002
780.00
0.00%
0
0
958.60
+4.99%
959
1
2.8.2002
780.00
0.00%
0
0
913.00
+10.00%
0
0
1.8.2002
780.00
0.00%
0
0
830.00
0.00%
0
0
31.7.2002
780.00
0.00%
0
0
830.00
-3.99%
0
0
30.7.2002
780.00
0.00%
0
0
864.50
-0.44%
0
0
29.7.2002
780.00
0.00%
0
0
868.40
+4.62%
0
0
26.7.2002
780.00
0.00%
0
0
830.00
-2.35%
19 922
24
25.7.2002
780.00
0.00%
0
0
850.00
-2.80%
6 800
8
24.7.2002
780.00
0.00%
0
0
874.50
+5.34%
0
0
23.7.2002
780.00
0.00%
0
0
830.10
-3.99%
1 660
2
22.7.2002
780.00
0.00%
0
0
864.60
+4.16%
0
0
19.7.2002
780.00
0.00%
0
0
830.00
+0.94%
0
0
18.7.2002
780.00
0.00%
0
0
822.20
+1.21%
2 467
3
17.7.2002
780.00
0.00%
0
0
812.30
+6.88%
7 311
9
16.7.2002
780.00
0.00%
0
0
760.00
+2.42%
0
0
15.7.2002
780.00
0.00%
0
0
742.00
-6.23%
39 258
53
12.7.2002
780.00
0.00%
0
0
791.30
+1.73%
1 583
2
11.7.2002
780.00
0.00%
0
0
777.80
+2.74%
0
0
10.7.2002
780.00
0.00%
0
0
757.00
-2.94%
12 869
17
9.7.2002
780.00
0.00%
0
0
780.00
-0.15%
9 360
12
8.7.2002
780.00
0.00%
0
0
781.20
0.00%
0
0
4.7.2002
780.00
0.00%
0
0
781.20
+3.19%
0
0
3.7.2002
780.00
0.00%
0
0
757.00
+5.10%
0
0
2.7.2002
780.00
0.00%
0
0
720.20
-8.83%
30 667
42
1.7.2002
780.00
0.00%
0
0
790.00
-1.25%
4 740
6
28.6.2002
780.00
0.00%
0
0
800.00
-2.43%
0
0
27.6.2002
780.00
0.00%
0
0
820.00
+4.53%
2 460
3
26.6.2002
780.00
0.00%
0
0
784.40
-1.95%
21 406
27
25.6.2002
780.00
0.00%
0
0
800.00
0.00%
0
0
24.6.2002
780.00
0.00%
0
0
800.00
-5.88%
0
0
21.6.2002
780.00
0.00%
0
0
850.00
+6.23%
12 750
15
20.6.2002
780.00
0.00%
0
0
800.10
-3.01%
41 500
49
19.6.2002
780.00
0.00%
0
0
825.00
0.00%
0
0
18.6.2002
780.00
0.00%
0
0
825.00
+5.49%
0
0
17.6.2002
780.00
0.00%
0
0
782.00
+0.63%
7 846
10
14.6.2002
780.00
0.00%
0
0
777.10
-5.80%
9 325
12
13.6.2002
780.00
0.00%
0
0
825.00
+3.12%
0
0
12.6.2002
780.00
0.00%
0
0
800.00
0.00%
4 800
6
11.6.2002
780.00
0.00%
0
0
800.00
0.00%
5 600
7
10.6.2002
780.00
0.00%
0
0
800.00
+2.43%
11 830
15
7.6.2002
780.00
0.00%
0
0
781.00
-0.02%
9 372
12
6.6.2002
780.00
0.00%
0
0
781.20
+0.14%
3 125
4
5.6.2002
780.00
0.00%
0
0
780.10
0.00%
0
0
4.6.2002
780.00
0.00%
0
0
780.10
-2.49%
2 340
3
3.6.2002
780.00
0.00%
0
0
800.10
+0.01%
110 433
130
31.5.2002
780.00
0.00%
0
0
800.00
+2.48%
25 632
33
30.5.2002
780.00
0.00%
0
0
780.60
+1.50%
4 684
6
29.5.2002
780.00
0.00%
0
0
769.00
+2.45%
0
0
28.5.2002
780.00
0.00%
0
0
750.60
-3.78%
22 505
30
27.5.2002
780.00
0.00%
0
0
780.10
+10.84%
0
0
24.5.2002
780.00
0.00%
0
0
703.80
-10.00%
63 829
90
23.5.2002
780.00
0.00%
0
0
782.00
+0.53%
97 546
122
22.5.2002
780.00
0.00%
0
0
777.80
-3.71%
0
0
21.5.2002
780.00
0.00%
0
0
807.80
+1.54%
0
0
20.5.2002
780.00
0.00%
0
0
795.50
+9.25%
24 242
31
17.5.2002
780.00
-2.50%
11 700
15
728.10
+9.95%
5 097
7
16.5.2002
800.00
0.00%
0
0
662.20
-5.93%
9 933
15
15.5.2002
800.00
0.00%
0
0
704.00
+2.01%
14 802
21
14.5.2002
800.00
0.00%
0
0
690.10
-8.72%
13 278
19
13.5.2002
800.00
0.00%
11 200
14
756.10
+9.56%
0
0
10.5.2002
800.00
0.00%
0
0
690.10
-9.19%
7 562
11
9.5.2002
800.00
0.00%
0
0
760.00
-2.82%
12 181
16
7.5.2002
800.00
-4.76%
4 000
5
782.10
-2.48%
9 454
12
6.5.2002
840.00
0.00%
0
0
802.00
+1.80%
16 736
21
3.5.2002
840.00
0.00%
0
0
787.80
-5.43%
7 878
10
2.5.2002
840.00
0.00%
0
0
833.10
0.00%
27 560
33
30.4.2002
840.00
0.00%
0
0
833.10
-0.11%
0
0
29.4.2002
840.00
0.00%
0
0
834.10
-0.04%
2 502
3
26.4.2002
840.00
0.00%
0
0
834.50
-2.39%
47 607
57
25.4.2002
840.00
0.00%
0
0
855.00
+1.00%
0
0
24.4.2002
840.00
0.00%
0
0
846.50
+1.25%
15 173
18
23.4.2002
840.00
0.00%
5 880
7
836.00
-0.01%
41 800
50
22.4.2002
840.00
0.00%
0
0
836.10
-0.22%
8 361
10
19.4.2002
840.00
0.00%
0
0
838.00
-0.23%
3 352
4
18.4.2002
840.00
0.00%
0
0
840.00
0.00%
0
0
17.4.2002
840.00
0.00%
0
0
840.00
+0.23%
0
0
16.4.2002
840.00
0.00%
0
0
838.00
+0.33%
27 540
33
15.4.2002
840.00
0.00%
0
0
835.20
+0.13%
0
0
12.4.2002
840.00
0.00%
0
0
834.10
+0.18%
5 839
7
11.4.2002
840.00
0.00%
0
0
832.60
-0.31%
20 027
24
10.4.2002
840.00
0.00%
0
0
835.20
0.00%
10 022
12
9.4.2002
840.00
0.00%
0
0
835.20
0.00%
15 034
18
8.4.2002
840.00
0.00%
0
0
835.20
+0.01%
18 374
22
5.4.2002
840.00
0.00%
0
0
835.10
-7.00%
17 802
21
4.4.2002
840.00
0.00%
0
0
898.00
+4.41%
0
0
3.4.2002
840.00
0.00%
0
0
860.00
+0.57%
26 530
31
2.4.2002
840.00
0.00%
0
0
855.10
+0.30%
0
0
29.3.2002
840.00
0.00%
0
0
852.50
+0.29%
22 120
26
28.3.2002
840.00
0.00%
0
0
850.00
+0.21%
5 100
6
27.3.2002
840.00
0.00%
0
0
848.20
0.00%
848
1
26.3.2002
840.00
+5.00%
0
0
848.20
-0.22%
16 132
19
25.3.2002
800.00
0.00%
0
0
850.10
-0.22%
16 266
19
22.3.2002
800.00
0.00%
0
0
852.00
+0.45%
24 631
29
21.3.2002
800.00
0.00%
0
0
848.10
+0.12%
27 147
32
20.3.2002
800.00
0.00%
0
0
847.00
+0.21%
11 007
13
19.3.2002
800.00
0.00%
0
0
845.20
+0.02%
44 800
53
18.3.2002
800.00
0.00%
0
0
845.00
+0.88%
12 698
15
15.3.2002
800.00
0.00%
0
0
837.60
0.00%
16 751
20
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
EUROVIA CS
>
Graf
Friday, April 4, 2025 9:03:08
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
