EUROVIA CS - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (131)
Diskuze (108)
Visits
Base info
Dividends
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
2006
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
2 500.00
0.00%
0
0
2 632.50
0.00%
0
0
29.12.2004
2 500.00
0.00%
0
0
2 632.50
+4.83%
0
0
28.12.2004
2 500.00
0.00%
0
0
2 511.00
-4.45%
100 440
40
27.12.2004
2 500.00
0.00%
0
0
2 628.00
+0.01%
0
0
23.12.2004
2 500.00
0.00%
0
0
2 627.50
0.00%
0
0
22.12.2004
2 500.00
0.00%
0
0
2 627.50
0.00%
0
0
21.12.2004
2 500.00
0.00%
0
0
2 627.50
+5.10%
0
0
20.12.2004
2 500.00
0.00%
0
0
2 500.00
0.00%
22 500
9
17.12.2004
2 500.00
0.00%
0
0
2 500.00
-0.03%
250 000
100
16.12.2004
2 500.00
0.00%
0
0
2 501.00
0.00%
0
0
15.12.2004
2 500.00
0.00%
0
0
2 501.00
-3.80%
20 008
8
14.12.2004
2 500.00
0.00%
0
0
2 600.00
+3.95%
166 400
64
13.12.2004
2 500.00
+8.89%
37 500
15
2 501.00
+0.04%
0
0
10.12.2004
2 296.00
0.00%
0
0
2 500.00
-5.46%
37 500
15
9.12.2004
2 296.00
0.00%
0
0
2 644.50
0.00%
0
0
8.12.2004
2 296.00
0.00%
0
0
2 644.50
0.00%
0
0
7.12.2004
2 296.00
0.00%
0
0
2 644.50
0.00%
0
0
6.12.2004
2 296.00
0.00%
0
0
2 644.50
+0.95%
0
0
3.12.2004
2 296.00
0.00%
0
0
2 619.50
0.00%
0
0
2.12.2004
2 296.00
+4.98%
0
0
2 619.50
+4.78%
0
0
1.12.2004
2 187.00
+4.99%
0
0
2 500.00
0.00%
15 000
6
30.11.2004
2 083.00
0.00%
0
0
2 500.00
0.00%
2 500
1
29.11.2004
2 083.00
0.00%
0
0
2 500.00
+2.45%
0
0
26.11.2004
2 083.00
0.00%
0
0
2 440.00
+1.66%
24 400
10
25.11.2004
2 083.00
0.00%
0
0
2 400.10
+3.89%
0
0
24.11.2004
2 083.00
0.00%
0
0
2 310.10
-2.28%
13 861
6
23.11.2004
2 083.00
0.00%
0
0
2 364.00
0.00%
0
0
22.11.2004
2 083.00
0.00%
0
0
2 364.00
+2.77%
0
0
19.11.2004
2 083.00
0.00%
0
0
2 300.10
-2.94%
59 102
25
18.11.2004
2 083.00
0.00%
0
0
2 370.00
+5.80%
0
0
16.11.2004
2 083.00
0.00%
0
0
2 240.00
+0.22%
11 200
5
15.11.2004
2 083.00
0.00%
0
0
2 235.00
-7.60%
6 705
3
12.11.2004
2 083.00
0.00%
0
0
2 418.90
0.00%
0
0
11.11.2004
2 083.00
0.00%
0
0
2 418.90
+9.95%
157 229
65
10.11.2004
2 083.00
+4.99%
0
0
2 200.00
+2.80%
0
0
9.11.2004
1 984.00
0.00%
0
0
2 140.00
-5.72%
17 120
8
8.11.2004
1 984.00
0.00%
0
0
2 270.00
+0.17%
0
0
5.11.2004
1 984.00
0.00%
0
0
2 266.00
+9.94%
117 832
52
4.11.2004
1 984.00
0.00%
0
0
2 061.00
-5.45%
28 854
14
3.11.2004
1 984.00
0.00%
0
0
2 180.00
0.00%
0
0
2.11.2004
1 984.00
0.00%
0
0
2 180.00
0.00%
0
0
1.11.2004
1 984.00
0.00%
0
0
2 180.00
+1.37%
0
0
29.10.2004
1 984.00
0.00%
0
0
2 150.40
+0.01%
0
0
27.10.2004
1 984.00
0.00%
0
0
2 150.00
0.00%
0
0
26.10.2004
1 984.00
0.00%
0
0
2 150.00
-2.40%
0
0
25.10.2004
1 984.00
0.00%
0
0
2 203.00
-3.79%
0
0
22.10.2004
1 984.00
+4.97%
0
0
2 290.00
-2.02%
0
0
21.10.2004
1 890.00
+5.00%
0
0
2 337.40
0.00%
0
0
20.10.2004
1 800.00
0.00%
0
0
2 337.40
+9.98%
208 036
89
19.10.2004
1 800.00
0.00%
0
0
2 125.20
+0.19%
0
0
18.10.2004
1 800.00
0.00%
0
0
2 121.00
+13.18%
212 520
100
15.10.2004
1 800.00
0.00%
0
0
1 874.00
+0.69%
0
0
14.10.2004
1 800.00
0.00%
0
0
1 861.00
+0.05%
0
0
13.10.2004
1 800.00
0.00%
0
0
1 860.00
+0.54%
0
0
12.10.2004
1 800.00
0.00%
0
0
1 850.00
0.00%
0
0
11.10.2004
1 800.00
0.00%
0
0
1 850.00
-1.04%
12 950
7
8.10.2004
1 800.00
0.00%
0
0
1 869.50
+1.36%
11 217
6
7.10.2004
1 800.00
0.00%
0
0
1 844.30
0.00%
0
0
6.10.2004
1 800.00
0.00%
0
0
1 844.30
0.00%
0
0
5.10.2004
1 800.00
0.00%
0
0
1 844.30
+1.89%
0
0
4.10.2004
1 800.00
0.00%
0
0
1 810.00
-1.61%
21 720
12
1.10.2004
1 800.00
0.00%
0
0
1 839.80
0.00%
0
0
30.9.2004
1 800.00
0.00%
0
0
1 839.80
+1.98%
0
0
29.9.2004
1 800.00
0.00%
0
0
1 804.00
0.00%
0
0
27.9.2004
1 800.00
0.00%
0
0
1 804.00
-4.14%
5 412
3
24.9.2004
1 800.00
0.00%
0
0
1 882.00
0.00%
0
0
23.9.2004
1 800.00
0.00%
0
0
1 882.00
0.00%
0
0
22.9.2004
1 800.00
0.00%
0
0
1 882.00
0.00%
0
0
21.9.2004
1 800.00
0.00%
0
0
1 882.00
0.00%
0
0
20.9.2004
1 800.00
0.00%
36 000
20
1 882.00
0.00%
0
0
17.9.2004
1 800.00
0.00%
0
0
1 882.00
0.00%
0
0
16.9.2004
1 800.00
0.00%
0
0
1 882.00
+4.55%
0
0
15.9.2004
1 800.00
+0.56%
16 200
9
1 800.00
+1.40%
14 400
8
14.9.2004
1 790.00
0.00%
0
0
1 775.00
-5.96%
177 500
100
13.9.2004
1 790.00
0.00%
0
0
1 887.50
+1.33%
0
0
10.9.2004
1 790.00
0.00%
0
0
1 862.60
+2.90%
0
0
9.9.2004
1 790.00
0.00%
0
0
1 810.10
0.00%
18 101
10
8.9.2004
1 790.00
0.00%
0
0
1 810.10
+0.70%
1 810
1
7.9.2004
1 790.00
0.00%
0
0
1 797.50
-3.25%
8 996
5
6.9.2004
1 790.00
0.00%
0
0
1 857.90
0.00%
0
0
3.9.2004
1 790.00
0.00%
0
0
1 857.90
0.00%
0
0
2.9.2004
1 790.00
0.00%
0
0
1 857.90
+0.15%
0
0
1.9.2004
1 790.00
0.00%
0
0
1 855.00
0.00%
0
0
31.8.2004
1 790.00
0.00%
0
0
1 855.00
0.00%
0
0
30.8.2004
1 790.00
0.00%
0
0
1 855.10
0.00%
0
0
27.8.2004
1 790.00
0.00%
0
0
1 855.10
+4.49%
0
0
26.8.2004
1 790.00
0.00%
0
0
1 775.30
0.00%
0
0
25.8.2004
1 790.00
0.00%
0
0
1 775.30
+0.29%
0
0
24.8.2004
1 790.00
0.00%
0
0
1 770.10
0.00%
0
0
23.8.2004
1 790.00
0.00%
0
0
1 770.00
0.00%
26 550
15
20.8.2004
1 790.00
0.00%
0
0
1 770.00
-4.83%
3 540
2
19.8.2004
1 790.00
0.00%
0
0
1 860.00
0.00%
0
0
18.8.2004
1 790.00
0.00%
0
0
1 860.00
+6.10%
111 600
60
17.8.2004
1 790.00
0.00%
0
0
1 753.00
+0.05%
0
0
16.8.2004
1 790.00
0.00%
0
0
1 752.10
0.00%
0
0
13.8.2004
1 790.00
0.00%
0
0
1 752.00
+0.10%
24 528
14
12.8.2004
1 790.00
0.00%
0
0
1 750.10
-7.84%
35 000
20
11.8.2004
1 790.00
0.00%
0
0
1 899.10
+0.44%
0
0
10.8.2004
1 790.00
0.00%
0
0
1 890.70
-0.88%
0
0
9.8.2004
1 790.00
+2.29%
16 110
9
1 907.50
+1.72%
0
0
6.8.2004
1 750.00
0.00%
0
0
1 875.10
0.00%
0
0
5.8.2004
1 750.00
0.00%
0
0
1 875.10
+2.04%
0
0
4.8.2004
1 750.00
0.00%
0
0
1 837.60
+5.00%
0
0
3.8.2004
1 750.00
0.00%
0
0
1 750.00
0.00%
15 750
9
2.8.2004
1 750.00
0.00%
0
0
1 750.00
0.00%
7 000
4
30.7.2004
1 750.00
0.00%
0
0
1 750.00
0.00%
0
0
29.7.2004
1 750.00
0.00%
0
0
1 750.00
+2.33%
0
0
28.7.2004
1 750.00
0.00%
0
0
1 710.00
-2.28%
6 840
4
27.7.2004
1 750.00
0.00%
0
0
1 750.00
0.00%
0
0
26.7.2004
1 750.00
0.00%
182 000
104
1 750.00
0.00%
0
0
23.7.2004
1 750.00
0.00%
0
0
1 750.00
0.00%
0
0
22.7.2004
1 750.00
0.00%
87 500
50
1 750.00
0.00%
15 750
9
21.7.2004
1 750.00
0.00%
175 000
100
1 750.10
0.00%
0
0
20.7.2004
1 750.00
0.00%
437 500
250
1 750.00
0.00%
8 750
5
19.7.2004
1 750.00
+0.57%
80 500
46
1 750.00
-5.35%
8 750
5
16.7.2004
1 740.00
-0.57%
148 400
85
1 849.00
0.00%
0
0
15.7.2004
1 750.00
0.00%
87 500
50
1 849.00
+2.72%
7 396
4
14.7.2004
1 750.00
0.00%
437 500
250
1 799.90
0.00%
0
0
13.7.2004
1 750.00
0.00%
1 590 750
909
1 799.90
0.00%
0
0
12.7.2004
1 750.00
0.00%
1 541 750
881
1 799.90
0.00%
0
0
9.7.2004
1 750.00
0.00%
927 500
530
1 799.90
+0.89%
0
0
8.7.2004
1 750.00
-0.85%
1 277 500
730
1 784.00
-0.80%
0
0
7.7.2004
1 765.00
+5.06%
617 000
350
1 798.50
+1.37%
0
0
2.7.2004
1 680.00
0.00%
0
0
1 774.10
+1.49%
0
0
1.7.2004
1 680.00
0.00%
0
0
1 748.00
-1.47%
19 228
11
30.6.2004
1 680.00
0.00%
0
0
1 774.10
0.00%
0
0
29.6.2004
1 680.00
0.00%
0
0
1 774.10
+4.29%
0
0
28.6.2004
1 680.00
0.00%
0
0
1 701.00
-4.12%
10 206
6
25.6.2004
1 680.00
0.00%
0
0
1 774.10
0.00%
0
0
24.6.2004
1 680.00
0.00%
0
0
1 774.10
+1.37%
0
0
23.6.2004
1 680.00
0.00%
0
0
1 750.00
-1.35%
10 500
6
22.6.2004
1 680.00
0.00%
0
0
1 774.00
0.00%
0
0
21.6.2004
1 680.00
0.00%
0
0
1 774.00
+4.35%
0
0
18.6.2004
1 680.00
0.00%
0
0
1 700.00
+3.90%
0
0
17.6.2004
1 680.00
0.00%
0
0
1 636.10
0.00%
9 817
6
16.6.2004
1 680.00
0.00%
0
0
1 636.20
-2.39%
30 664
18
15.6.2004
1 680.00
0.00%
0
0
1 676.30
-2.37%
0
0
14.6.2004
1 680.00
0.00%
0
0
1 717.00
+2.87%
8 585
5
11.6.2004
1 680.00
0.00%
0
0
1 669.00
-2.54%
0
0
10.6.2004
1 680.00
0.00%
0
0
1 712.60
+0.53%
0
0
9.6.2004
1 680.00
0.00%
0
0
1 703.50
+0.38%
0
0
8.6.2004
1 680.00
0.00%
0
0
1 697.00
+0.40%
0
0
7.6.2004
1 680.00
0.00%
0
0
1 690.10
0.00%
6 760
4
4.6.2004
1 680.00
0.00%
0
0
1 690.10
+0.03%
0
0
3.6.2004
1 680.00
0.00%
0
0
1 689.50
0.00%
0
0
2.6.2004
1 680.00
0.00%
0
0
1 689.50
-0.61%
0
0
1.6.2004
1 680.00
0.00%
0
0
1 700.00
+1.24%
0
0
31.5.2004
1 680.00
0.00%
0
0
1 679.10
0.00%
0
0
28.5.2004
1 680.00
0.00%
0
0
1 679.10
0.00%
0
0
27.5.2004
1 680.00
0.00%
0
0
1 679.10
0.00%
21 828
13
26.5.2004
1 680.00
0.00%
0
0
1 679.10
0.00%
0
0
25.5.2004
1 680.00
0.00%
0
0
1 679.10
0.00%
0
0
24.5.2004
1 680.00
0.00%
0
0
1 679.10
-2.89%
11 754
7
21.5.2004
1 680.00
-0.88%
33 600
20
1 729.10
+2.97%
0
0
20.5.2004
1 695.00
0.00%
0
0
1 679.10
-2.37%
20 149
12
19.5.2004
1 695.00
0.00%
0
0
1 720.00
0.00%
0
0
18.5.2004
1 695.00
0.00%
0
0
1 720.00
0.00%
0
0
17.5.2004
1 695.00
0.00%
0
0
1 720.00
-0.89%
203 240
120
14.5.2004
1 695.00
0.00%
0
0
1 735.50
+2.05%
0
0
13.5.2004
1 695.00
0.00%
0
0
1 700.50
+0.02%
1 701
1
12.5.2004
1 695.00
0.00%
0
0
1 700.00
-0.99%
87 312
51
11.5.2004
1 695.00
0.00%
0
0
1 717.00
-0.32%
6 868
4
10.5.2004
1 695.00
0.00%
0
0
1 722.60
-2.06%
0
0
7.5.2004
1 695.00
0.00%
169 500
100
1 758.90
0.00%
0
0
6.5.2004
1 695.00
+5.94%
501 150
298
1 758.90
+5.00%
0
0
5.5.2004
1 600.00
0.00%
0
0
1 675.00
-0.05%
45 234
27
4.5.2004
1 600.00
0.00%
0
0
1 676.00
+0.90%
0
0
3.5.2004
1 600.00
0.00%
0
0
1 661.00
0.00%
0
0
30.4.2004
1 600.00
0.00%
0
0
1 661.00
0.00%
0
0
29.4.2004
1 600.00
0.00%
0
0
1 661.00
+0.03%
0
0
28.4.2004
1 600.00
0.00%
0
0
1 660.50
-5.68%
9 963
6
27.4.2004
1 600.00
0.00%
0
0
1 760.50
0.00%
0
0
26.4.2004
1 600.00
0.00%
0
0
1 760.50
+0.17%
0
0
23.4.2004
1 600.00
0.00%
0
0
1 757.50
0.00%
0
0
22.4.2004
1 600.00
0.00%
0
0
1 757.50
+3.44%
0
0
21.4.2004
1 600.00
0.00%
0
0
1 699.00
0.00%
224 268
132
20.4.2004
1 600.00
0.00%
0
0
1 699.00
-3.46%
150 310
90
19.4.2004
1 600.00
0.00%
0
0
1 760.00
+3.68%
8 800
5
16.4.2004
1 600.00
0.00%
0
0
1 697.50
+3.82%
0
0
15.4.2004
1 600.00
0.00%
0
0
1 635.00
-1.50%
73 509
45
14.4.2004
1 600.00
0.00%
0
0
1 660.00
+1.21%
99 600
60
13.4.2004
1 600.00
0.00%
0
0
1 640.10
-1.19%
0
0
9.4.2004
1 600.00
0.00%
0
0
1 660.00
+2.78%
418 320
252
8.4.2004
1 600.00
0.00%
0
0
1 615.00
-1.07%
1 615
1
7.4.2004
1 600.00
0.00%
0
0
1 632.50
+1.08%
0
0
6.4.2004
1 600.00
0.00%
0
0
1 615.00
-0.98%
339 075
205
5.4.2004
1 600.00
0.00%
0
0
1 631.00
-0.57%
0
0
2.4.2004
1 600.00
0.00%
0
0
1 640.50
0.00%
0
0
1.4.2004
1 600.00
0.00%
0
0
1 640.50
0.00%
0
0
31.3.2004
1 600.00
0.00%
0
0
1 640.50
+2.21%
0
0
30.3.2004
1 600.00
0.00%
0
0
1 605.00
-2.16%
48 150
30
29.3.2004
1 600.00
0.00%
0
0
1 640.50
0.00%
0
0
26.3.2004
1 600.00
0.00%
40 000
25
1 640.50
0.00%
0
0
25.3.2004
1 600.00
-3.32%
4 800
3
1 640.50
-2.00%
0
0
24.3.2004
1 655.00
0.00%
3 310
2
1 674.00
+2.10%
16 740
10
23.3.2004
1 655.00
0.00%
0
0
1 639.50
+1.83%
0
0
22.3.2004
1 655.00
0.00%
0
0
1 610.00
-2.57%
30 590
19
19.3.2004
1 655.00
0.00%
0
0
1 652.50
+2.95%
0
0
18.3.2004
1 655.00
+3.44%
4 965
3
1 605.00
-3.89%
9 630
6
17.3.2004
1 600.00
+6.31%
32 000
20
1 670.00
+2.61%
225 510
136
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
EUROVIA CS
>
Graf
Tuesday, June 3, 2025 6:55:55 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
