EUROVIA CS - Prague Stock Exchange price chart for year 2003
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (131)
Diskuze (108)
Visits
Base info
Dividends
Events
Issuer
Relations
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2003
1 400.70
+0.05%
0
0
30.12.2003
1 355.00
0.00%
0
0
1 400.00
-3.47%
16 804
12
29.12.2003
1 355.00
0.00%
0
0
1 450.40
+1.78%
0
0
23.12.2003
1 355.00
0.00%
0
0
1 424.90
-1.73%
0
0
22.12.2003
1 355.00
0.00%
0
0
1 450.10
+1.78%
0
0
19.12.2003
1 355.00
0.00%
0
0
1 424.60
0.00%
0
0
18.12.2003
1 355.00
+1.12%
135 500
100
1 424.60
+1.67%
0
0
17.12.2003
1 340.00
0.00%
0
0
1 401.10
-1.71%
18 223
13
16.12.2003
1 340.00
0.00%
0
0
1 425.50
+1.67%
0
0
15.12.2003
1 340.00
0.00%
0
0
1 402.00
-2.36%
9 814
7
12.12.2003
1 340.00
0.00%
0
0
1 436.00
+2.55%
0
0
11.12.2003
1 340.00
0.00%
0
0
1 400.20
+1.45%
283 758
200
10.12.2003
1 340.00
0.00%
0
0
1 380.10
-1.42%
28 721
21
9.12.2003
1 340.00
0.00%
0
0
1 400.00
+4.47%
16 800
12
8.12.2003
1 340.00
0.00%
0
0
1 340.00
0.00%
67 000
50
5.12.2003
1 340.00
0.00%
0
0
1 340.00
-0.85%
1 578 020
1 169
4.12.2003
1 340.00
0.00%
0
0
1 351.50
+0.85%
0
0
3.12.2003
1 340.00
0.00%
0
0
1 340.00
0.00%
273 340
204
2.12.2003
1 340.00
0.00%
0
0
1 340.00
0.00%
40 200
30
1.12.2003
1 340.00
0.00%
0
0
1 340.00
-1.03%
9 380
7
28.11.2003
1 340.00
0.00%
0
0
1 354.00
0.00%
0
0
27.11.2003
1 340.00
-3.94%
13 400
10
1 354.00
+1.04%
0
0
26.11.2003
1 395.00
0.00%
0
0
1 340.00
-1.03%
20 055
15
25.11.2003
1 395.00
0.00%
0
0
1 354.00
+0.29%
0
0
24.11.2003
1 395.00
0.00%
0
0
1 350.00
-1.31%
90 450
67
21.11.2003
1 395.00
0.00%
0
0
1 368.00
+1.89%
73 760
54
20.11.2003
1 395.00
0.00%
139 500
100
1 342.50
-0.73%
448 306
329
19.11.2003
1 395.00
0.00%
0
0
1 352.50
-0.18%
20 288
15
18.11.2003
1 395.00
0.00%
0
0
1 355.00
0.00%
6 775
5
14.11.2003
1 395.00
0.00%
0
0
1 355.00
-0.51%
76 130
56
13.11.2003
1 395.00
0.00%
0
0
1 362.00
-0.36%
0
0
12.11.2003
1 395.00
0.00%
0
0
1 367.00
-0.14%
0
0
11.11.2003
1 395.00
0.00%
0
0
1 369.00
+1.40%
410 700
300
10.11.2003
1 395.00
0.00%
0
0
1 350.00
-0.25%
12 150
9
7.11.2003
1 395.00
0.00%
0
0
1 353.40
-1.21%
417 467
305
6.11.2003
1 395.00
0.00%
0
0
1 370.00
-0.83%
97 270
71
5.11.2003
1 395.00
0.00%
0
0
1 381.50
+0.68%
0
0
4.11.2003
1 395.00
0.00%
0
0
1 372.10
+0.88%
0
0
3.11.2003
1 395.00
0.00%
0
0
1 360.00
-2.01%
6 800
5
31.10.2003
1 395.00
0.00%
0
0
1 388.00
+0.57%
249 840
180
30.10.2003
1 395.00
0.00%
0
0
1 380.00
0.00%
193 200
140
29.10.2003
1 395.00
0.00%
0
0
1 380.00
+1.84%
42 780
31
27.10.2003
1 395.00
0.00%
0
0
1 355.00
-1.81%
20 325
15
24.10.2003
1 395.00
0.00%
19 437 600
14 240
1 380.00
-0.21%
62 098
45
23.10.2003
1 395.00
0.00%
0
0
1 383.00
+0.07%
392 772
284
22.10.2003
1 395.00
0.00%
0
0
1 382.00
0.00%
339 870
246
21.10.2003
1 395.00
0.00%
0
0
1 382.00
0.00%
421 510
305
20.10.2003
1 395.00
0.00%
0
0
1 382.00
+0.81%
1 358 232
984
17.10.2003
1 395.00
0.00%
0
0
1 370.80
-0.88%
0
0
16.10.2003
1 395.00
0.00%
0
0
1 383.00
+3.97%
524 374
380
15.10.2003
1 395.00
0.00%
0
0
1 330.10
-2.91%
13 301
10
14.10.2003
1 395.00
0.00%
0
0
1 370.00
-0.72%
149 330
109
13.10.2003
1 395.00
0.00%
0
0
1 380.00
0.00%
56 570
41
10.10.2003
1 395.00
0.00%
0
0
1 380.00
0.00%
0
0
9.10.2003
1 395.00
0.00%
0
0
1 380.00
-0.71%
0
0
8.10.2003
1 395.00
0.00%
0
0
1 390.00
0.00%
69 500
50
7.10.2003
1 395.00
0.00%
0
0
1 390.00
+1.45%
277 000
200
6.10.2003
1 395.00
0.00%
0
0
1 370.00
-1.79%
86 310
63
3.10.2003
1 395.00
0.00%
418 500
300
1 395.00
+0.91%
418 500
300
2.10.2003
1 395.00
0.00%
0
0
1 382.40
+0.90%
0
0
1.10.2003
1 395.00
0.00%
0
0
1 370.00
-0.93%
2 740
2
30.9.2003
1 395.00
0.00%
0
0
1 383.00
+0.47%
0
0
29.9.2003
1 395.00
0.00%
0
0
1 376.40
+1.45%
278 000
200
26.9.2003
1 395.00
0.00%
0
0
1 356.70
-2.81%
211 249
151
25.9.2003
1 395.00
-0.14%
256 680
184
1 396.00
-0.28%
124 284
89
24.9.2003
1 397.00
0.00%
0
0
1 400.00
+2.12%
1 930 815
1 388
23.9.2003
1 397.00
0.00%
0
0
1 370.90
-1.01%
0
0
22.9.2003
1 397.00
0.00%
0
0
1 385.00
+1.24%
166 200
120
19.9.2003
1 397.00
0.00%
0
0
1 368.00
+2.08%
0
0
18.9.2003
1 397.00
0.00%
0
0
1 340.10
-1.65%
14 741
11
17.9.2003
1 397.00
0.00%
0
0
1 362.60
-1.61%
0
0
16.9.2003
1 397.00
0.00%
0
0
1 385.00
+2.03%
16 620
12
15.9.2003
1 397.00
0.00%
0
0
1 357.40
-0.02%
5 430
4
12.9.2003
1 397.00
0.00%
167 640
120
1 357.80
-2.31%
22 079
16
11.9.2003
1 397.00
-0.21%
97 790
70
1 390.00
0.00%
80 620
58
10.9.2003
1 400.00
-0.36%
21 000
15
1 390.00
-0.21%
343 308
247
9.9.2003
1 405.00
0.00%
0
0
1 393.00
-0.35%
0
0
8.9.2003
1 405.00
-0.14%
61 820
44
1 398.00
-0.14%
419 978
300
5.9.2003
1 407.00
0.00%
0
0
1 400.00
-0.35%
267 440
190
4.9.2003
1 407.00
+0.50%
374 262
266
1 405.00
+0.71%
1 897 228
1 357
3.9.2003
1 400.00
+2.94%
995 400
711
1 395.00
+0.72%
2 430 512
1 748
2.9.2003
1 360.00
0.00%
0
0
1 385.00
+1.61%
2 620 746
1 910
1.9.2003
1 360.00
0.00%
0
0
1 363.00
+0.36%
324 394
238
29.8.2003
1 360.00
0.00%
0
0
1 358.10
-0.14%
0
0
28.8.2003
1 360.00
0.00%
0
0
1 360.10
-0.35%
279 346
205
27.8.2003
1 360.00
+3.82%
612 000
450
1 365.00
+1.86%
507 745
373
26.8.2003
1 310.00
0.00%
0
0
1 340.00
-5.13%
2 561 595
1 900
25.8.2003
1 310.00
0.00%
0
0
1 412.50
+1.98%
0
0
22.8.2003
1 310.00
0.00%
0
0
1 385.00
-2.29%
13 850
10
21.8.2003
1 310.00
0.00%
0
0
1 417.60
+3.39%
0
0
20.8.2003
1 310.00
0.00%
0
0
1 371.00
0.00%
0
0
19.8.2003
1 310.00
0.00%
0
0
1 371.00
+0.66%
0
0
18.8.2003
1 310.00
0.00%
0
0
1 362.00
-0.40%
68 100
50
15.8.2003
1 310.00
0.00%
0
0
1 367.50
-0.25%
4 103
3
14.8.2003
1 310.00
0.00%
0
0
1 371.00
-6.22%
30 452
22
13.8.2003
1 310.00
0.00%
0
0
1 462.00
0.00%
0
0
12.8.2003
1 310.00
0.00%
0
0
1 462.00
+4.42%
0
0
11.8.2003
1 310.00
0.00%
0
0
1 400.00
+2.63%
0
0
8.8.2003
1 310.00
0.00%
0
0
1 364.00
+1.79%
0
0
7.8.2003
1 310.00
0.00%
0
0
1 340.00
-2.18%
20 100
15
6.8.2003
1 310.00
0.00%
0
0
1 370.00
+1.24%
0
0
5.8.2003
1 310.00
0.00%
0
0
1 353.10
+0.14%
0
0
4.8.2003
1 310.00
0.00%
0
0
1 351.20
0.00%
0
0
1.8.2003
1 310.00
+0.77%
1 310
1
1 351.20
-3.34%
36 131
27
31.7.2003
1 300.00
0.00%
0
0
1 397.90
+0.07%
0
0
30.7.2003
1 300.00
0.00%
0
0
1 396.80
-0.16%
0
0
29.7.2003
1 300.00
0.00%
0
0
1 399.10
+0.15%
0
0
28.7.2003
1 300.00
0.00%
0
0
1 396.90
+0.17%
0
0
25.7.2003
1 300.00
0.00%
0
0
1 394.50
-0.13%
0
0
24.7.2003
1 300.00
0.00%
0
0
1 396.40
+0.16%
0
0
23.7.2003
1 300.00
0.00%
0
0
1 394.10
+0.29%
0
0
22.7.2003
1 300.00
0.00%
0
0
1 390.00
+0.98%
0
0
21.7.2003
1 300.00
0.00%
0
0
1 376.50
0.00%
0
0
18.7.2003
1 300.00
0.00%
0
0
1 376.50
+1.30%
0
0
17.7.2003
1 300.00
0.00%
0
0
1 358.80
-2.52%
0
0
16.7.2003
1 300.00
0.00%
895 320
643
1 394.00
+3.25%
0
0
15.7.2003
1 300.00
+4.92%
0
0
1 350.00
0.00%
0
0
14.7.2003
1 239.00
0.00%
0
0
1 350.00
-3.26%
70 200
52
11.7.2003
1 239.00
0.00%
0
0
1 395.60
+7.35%
0
0
10.7.2003
1 239.00
0.00%
0
0
1 300.00
+1.84%
829 020
594
9.7.2003
1 239.00
0.00%
0
0
1 276.40
-0.93%
3 829
3
8.7.2003
1 239.00
0.00%
0
0
1 288.40
0.00%
0
0
7.7.2003
1 239.00
0.00%
0
0
1 288.40
-0.89%
0
0
4.7.2003
1 239.00
0.00%
0
0
1 300.00
+7.75%
66 300
51
3.7.2003
1 239.00
0.00%
0
0
1 206.40
+0.27%
1 206
1
2.7.2003
1 239.00
0.00%
0
0
1 203.10
-9.71%
2 406
2
1.7.2003
1 239.00
0.00%
0
0
1 332.50
0.00%
0
0
30.6.2003
1 239.00
0.00%
0
0
1 332.50
+4.92%
0
0
27.6.2003
1 239.00
0.00%
0
0
1 270.00
-4.73%
13 970
11
26.6.2003
1 239.00
0.00%
0
0
1 333.10
+0.18%
0
0
25.6.2003
1 239.00
0.00%
0
0
1 330.60
-0.18%
0
0
24.6.2003
1 239.00
0.00%
0
0
1 333.10
+4.91%
0
0
23.6.2003
1 239.00
0.00%
0
0
1 270.60
+0.04%
2 541
2
20.6.2003
1 239.00
0.00%
0
0
1 270.00
-4.73%
8 890
7
19.6.2003
1 239.00
0.00%
0
0
1 333.10
+4.96%
0
0
18.6.2003
1 239.00
0.00%
0
0
1 270.00
+0.75%
0
0
17.6.2003
1 239.00
0.00%
0
0
1 260.50
-0.03%
11 345
9
16.6.2003
1 239.00
0.00%
0
0
1 261.00
-9.92%
2 522
2
13.6.2003
1 239.00
0.00%
0
0
1 400.00
+5.22%
2 800
2
12.6.2003
1 239.00
0.00%
0
0
1 330.50
-0.21%
0
0
11.6.2003
1 239.00
0.00%
0
0
1 333.40
+2.17%
0
0
10.6.2003
1 239.00
0.00%
0
0
1 305.00
-0.94%
0
0
9.6.2003
1 239.00
0.00%
0
0
1 317.50
+4.93%
0
0
6.6.2003
1 239.00
0.00%
0
0
1 255.50
-9.44%
30 132
24
5.6.2003
1 239.00
0.00%
0
0
1 386.40
+10.32%
0
0
4.6.2003
1 239.00
0.00%
0
0
1 256.70
+0.53%
0
0
3.6.2003
1 239.00
+5.00%
0
0
1 250.00
-7.40%
7 500
6
2.6.2003
1 180.00
0.00%
0
0
1 350.00
0.00%
0
0
30.5.2003
1 180.00
0.00%
0
0
1 350.00
0.00%
0
0
29.5.2003
1 180.00
0.00%
0
0
1 350.00
0.00%
1 350
1
28.5.2003
1 180.00
0.00%
0
0
1 350.00
+3.84%
70 200
52
27.5.2003
1 180.00
0.00%
0
0
1 300.00
+1.56%
0
0
26.5.2003
1 180.00
0.00%
0
0
1 280.00
+1.82%
72 684
57
23.5.2003
1 180.00
0.00%
0
0
1 257.00
0.00%
0
0
22.5.2003
1 180.00
0.00%
0
0
1 257.00
+1.86%
0
0
21.5.2003
1 180.00
0.00%
0
0
1 234.00
-4.48%
1 234
1
20.5.2003
1 180.00
0.00%
0
0
1 292.00
0.00%
0
0
19.5.2003
1 180.00
0.00%
0
0
1 292.00
+2.44%
0
0
16.5.2003
1 180.00
0.00%
0
0
1 261.20
-2.98%
40 358
32
15.5.2003
1 180.00
0.00%
0
0
1 300.00
0.00%
0
0
14.5.2003
1 180.00
0.00%
0
0
1 300.00
+2.56%
9 100
7
13.5.2003
1 180.00
0.00%
0
0
1 267.50
+9.98%
0
0
12.5.2003
1 180.00
0.00%
0
0
1 152.40
+0.06%
0
0
9.5.2003
1 180.00
0.00%
0
0
1 151.70
-0.04%
21 882
19
7.5.2003
1 180.00
0.00%
0
0
1 152.20
0.00%
6 913
6
6.5.2003
1 180.00
0.00%
0
0
1 152.30
+0.10%
0
0
5.5.2003
1 180.00
0.00%
0
0
1 151.10
+0.70%
0
0
2.5.2003
1 180.00
0.00%
0
0
1 143.00
+0.71%
0
0
30.4.2003
1 180.00
0.00%
0
0
1 134.90
-0.11%
17 024
15
29.4.2003
1 180.00
0.00%
0
0
1 136.20
0.00%
3 409
3
28.4.2003
1 180.00
0.00%
0
0
1 136.30
+1.25%
0
0
25.4.2003
1 180.00
0.00%
0
0
1 122.20
-6.09%
33 666
30
24.4.2003
1 180.00
+7.47%
35 400
30
1 195.00
+4.13%
57 360
48
23.4.2003
1 098.00
0.00%
0
0
1 147.60
-2.12%
0
0
22.4.2003
1 098.00
0.00%
0
0
1 172.50
+1.95%
0
0
18.4.2003
1 098.00
0.00%
0
0
1 150.00
-2.36%
2 300
2
17.4.2003
1 098.00
0.00%
0
0
1 177.80
-2.70%
23 556
20
16.4.2003
1 098.00
0.00%
0
0
1 210.50
+0.17%
0
0
15.4.2003
1 098.00
0.00%
0
0
1 208.40
+0.70%
0
0
14.4.2003
1 098.00
0.00%
0
0
1 200.00
0.00%
0
0
11.4.2003
1 098.00
0.00%
0
0
1 200.00
0.00%
0
0
10.4.2003
1 098.00
0.00%
0
0
1 200.00
+4.34%
0
0
9.4.2003
1 098.00
0.00%
0
0
1 150.00
0.00%
0
0
8.4.2003
1 098.00
+4.97%
0
0
1 150.00
+3.59%
0
0
7.4.2003
1 046.00
+4.90%
0
0
1 110.10
+1.83%
0
0
4.4.2003
997.10
0.00%
0
0
1 090.10
-3.63%
17 442
16
3.4.2003
997.10
0.00%
0
0
1 131.20
+0.88%
0
0
2.4.2003
997.10
0.00%
0
0
1 121.30
+2.24%
0
0
1.4.2003
997.10
0.00%
0
0
1 096.70
-0.35%
13 160
12
31.3.2003
997.10
0.00%
0
0
1 100.60
-2.86%
17 610
16
28.3.2003
997.10
0.00%
0
0
1 133.10
0.00%
0
0
27.3.2003
997.10
0.00%
0
0
1 133.10
+0.15%
6 799
6
26.3.2003
997.10
0.00%
0
0
1 131.30
0.00%
0
0
25.3.2003
997.10
0.00%
0
0
1 131.20
+1.74%
0
0
24.3.2003
997.10
0.00%
0
0
1 111.80
+0.05%
13 342
12
21.3.2003
997.10
0.00%
0
0
1 111.20
+0.70%
0
0
20.3.2003
997.10
0.00%
0
0
1 103.40
0.00%
0
0
19.3.2003
997.10
0.00%
0
0
1 103.40
0.00%
0
0
18.3.2003
997.10
0.00%
0
0
1 103.40
0.00%
0
0
17.3.2003
997.10
0.00%
0
0
1 103.40
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
ETHEREUM - cena na burzách a CFD
Bitstamp
1,886
Koupit
1,886
Prodat
Gemini
1,886
Koupit
1,885
Prodat
Binance
1,884
Koupit
1,884
Prodat
InstaForex
1,885
Koupit
1,883
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
EUROVIA CS
>
Graf
Sunday, March 16, 2025 3:10:39 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
