EUROVIA CS - Prague Stock Exchange price chart for year 2006
| The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.2006 | 3 901.30 | -2.42% | 3 901 | 1 | ||||||||||
| 19.9.2006 | 3 998.10 | -2.36% | 0 | 0 | ||||||||||
| 18.9.2006 | 4 095.00 | +2.43% | 327 600 | 80 | ||||||||||
| 15.9.2006 | 3 997.60 | -2.37% | 0 | 0 | ||||||||||
| 14.9.2006 | 4 095.00 | +1.09% | 819 000 | 200 | ||||||||||
| 13.9.2006 | 4 050.50 | 0.00% | 0 | 0 | ||||||||||
| 12.9.2006 | 4 050.50 | 0.00% | 0 | 0 | ||||||||||
| 11.9.2006 | 4 050.50 | -1.08% | 0 | 0 | ||||||||||
| 8.9.2006 | 4 095.00 | +1.09% | 391 785 | 96 | ||||||||||
| 7.9.2006 | 4 050.50 | -1.20% | 0 | 0 | ||||||||||
| 6.9.2006 | 4 100.00 | 0.00% | 385 250 | 94 | ||||||||||
| 5.9.2006 | 4 100.00 | 0.00% | 328 000 | 80 | ||||||||||
| 4.9.2006 | 4 100.00 | -1.09% | 328 000 | 80 | ||||||||||
| 1.9.2006 | 4 145.50 | +3.48% | 0 | 0 | ||||||||||
| 31.8.2006 | 4 006.00 | 0.00% | 20 030 | 5 | ||||||||||
| 30.8.2006 | 4 006.00 | -0.28% | 488 406 | 121 | ||||||||||
| 29.8.2006 | 4 017.50 | -8.69% | 0 | 0 | ||||||||||
| 28.8.2006 | 4 400.30 | +9.98% | 35 202 | 8 | ||||||||||
| 25.8.2006 | -100.00% | 0 | 0 | |||||||||||
| 23.8.2006 | 4 030.00 | 0.00% | 338 520 | 84 | 4 001.00 | +0.01% | 0 | 0 | ||||||
| 22.8.2006 | 4 030.00 | +2.10% | 604 500 | 150 | 4 000.50 | 0.00% | 0 | 0 | ||||||
| 21.8.2006 | 3 947.00 | 0.00% | 0 | 0 | 4 000.50 | 0.00% | 0 | 0 | ||||||
| 18.8.2006 | 3 947.00 | 0.00% | 0 | 0 | 4 000.50 | 0.00% | 0 | 0 | ||||||
| 17.8.2006 | 3 947.00 | 0.00% | 0 | 0 | 4 000.50 | 0.00% | 0 | 0 | ||||||
| 16.8.2006 | 3 947.00 | 0.00% | 67 099 | 17 | 4 000.50 | +2.18% | 0 | 0 | ||||||
| 15.8.2006 | 3 947.00 | +2.52% | 307 866 | 78 | 3 915.10 | +0.38% | 0 | 0 | ||||||
| 14.8.2006 | 3 850.00 | +1.29% | 154 020 | 40 | 3 900.00 | +2.63% | 234 000 | 60 | ||||||
| 11.8.2006 | 3 801.00 | +4.71% | 114 030 | 30 | 3 800.00 | +2.13% | 125 400 | 33 | ||||||
| 10.8.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 720.60 | -1.83% | 0 | 0 | ||||||
| 9.8.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 790.00 | +3.80% | 7 580 | 2 | ||||||
| 8.8.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 651.10 | -1.86% | 73 756 | 20 | ||||||
| 7.8.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 720.60 | +1.90% | 0 | 0 | ||||||
| 4.8.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 651.10 | -1.86% | 32 860 | 9 | ||||||
| 3.8.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 720.60 | +0.01% | 0 | 0 | ||||||
| 2.8.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 720.00 | 0.00% | 37 200 | 10 | ||||||
| 1.8.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 720.10 | -1.84% | 0 | 0 | ||||||
| 31.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 790.00 | +2.15% | 257 120 | 68 | ||||||
| 28.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 710.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 710.00 | -0.40% | 0 | 0 | ||||||
| 26.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 725.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 725.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 725.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 725.00 | +2.05% | 0 | 0 | ||||||
| 20.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 650.00 | -2.79% | 127 750 | 35 | ||||||
| 19.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 755.00 | +1.44% | 0 | 0 | ||||||
| 18.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 701.50 | 0.00% | 0 | 0 | ||||||
| 17.7.2006 | 3 630.00 | -0.55% | 72 600 | 20 | 3 701.20 | -0.23% | 0 | 0 | ||||||
| 14.7.2006 | 3 650.00 | 0.00% | 0 | 0 | 3 710.00 | +1.42% | 211 665 | 57 | ||||||
| 13.7.2006 | 3 650.00 | -3.18% | 167 900 | 46 | 3 658.00 | -1.14% | 0 | 0 | ||||||
| 12.7.2006 | 3 770.00 | 0.00% | 0 | 0 | 3 700.50 | 0.00% | 0 | 0 | ||||||
| 11.7.2006 | 3 770.00 | 0.00% | 0 | 0 | 3 700.50 | +1.21% | 0 | 0 | ||||||
| 10.7.2006 | 3 770.00 | 0.00% | 0 | 0 | 3 656.10 | 0.00% | 0 | 0 | ||||||
| 7.7.2006 | 3 770.00 | 0.00% | 0 | 0 | 3 656.10 | -1.98% | 0 | 0 | ||||||
| 4.7.2006 | 3 770.00 | 0.00% | 0 | 0 | 3 730.00 | +3.61% | 512 340 | 138 | ||||||
| 3.7.2006 | 3 770.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 575 680 | 157 | ||||||
| 30.6.2006 | 3 770.00 | 0.00% | 663 246 | 187 | 3 600.00 | -0.05% | 198 000 | 55 | ||||||
| 29.6.2006 | 3 770.00 | 0.00% | 0 | 0 | 3 602.00 | -0.88% | 0 | 0 | ||||||
| 28.6.2006 | 3 770.00 | +1.62% | 257 368 | 72 | 3 634.10 | +3.66% | 0 | 0 | ||||||
| 27.6.2006 | 3 710.00 | 0.00% | 0 | 0 | 3 505.70 | -3.68% | 175 285 | 50 | ||||||
| 26.6.2006 | 3 710.00 | 0.00% | 0 | 0 | 3 639.90 | +3.83% | 0 | 0 | ||||||
| 23.6.2006 | 3 710.00 | 0.00% | 0 | 0 | 3 505.50 | 0.00% | 0 | 0 | ||||||
| 22.6.2006 | 3 710.00 | 0.00% | 0 | 0 | 3 505.30 | -6.14% | 24 537 | 7 | ||||||
| 21.6.2006 | 3 710.00 | 0.00% | 0 | 0 | 3 735.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2006 | 3 710.00 | 0.00% | 0 | 0 | 3 735.20 | +2.75% | 0 | 0 | ||||||
| 19.6.2006 | 3 710.00 | 0.00% | 103 880 | 28 | 3 635.20 | -1.75% | 0 | 0 | ||||||
| 16.6.2006 | 3 710.00 | 0.00% | 0 | 0 | 3 700.00 | +4.22% | 33 300 | 9 | ||||||
| 15.6.2006 | 3 710.00 | +6.00% | 77 910 | 21 | 3 550.10 | +1.43% | 0 | 0 | ||||||
| 14.6.2006 | 3 500.00 | 0.00% | 418 400 | 119 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2006 | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 199 500 | 57 | ||||||
| 12.6.2006 | 3 500.00 | -6.17% | 688 500 | 191 | 3 500.00 | -5.40% | 374 991 | 104 | ||||||
| 9.6.2006 | 3 730.00 | -7.63% | 480 530 | 129 | 3 700.00 | +2.77% | 248 410 | 67 | ||||||
| 8.6.2006 | 4 038.00 | 0.00% | 0 | 0 | 3 600.00 | -2.70% | 525 600 | 146 | ||||||
| 7.6.2006 | 4 038.00 | 0.00% | 0 | 0 | 3 700.10 | +2.78% | 0 | 0 | ||||||
| 6.6.2006 | 4 038.00 | 0.00% | 0 | 0 | 3 600.00 | -5.26% | 291 600 | 81 | ||||||
| 5.6.2006 | 4 038.00 | 0.00% | 0 | 0 | 3 800.00 | +2.20% | 269 000 | 71 | ||||||
| 2.6.2006 | 4 038.00 | 0.00% | 0 | 0 | 3 718.00 | -0.38% | 0 | 0 | ||||||
| 1.6.2006 | 4 038.00 | 0.00% | 0 | 0 | 3 732.50 | +0.01% | 0 | 0 | ||||||
| 31.5.2006 | 4 038.00 | 0.00% | 0 | 0 | 3 732.10 | 0.00% | 0 | 0 | ||||||
| 30.5.2006 | 4 038.00 | 0.00% | 0 | 0 | 3 732.10 | 0.00% | 0 | 0 | ||||||
| 29.5.2006 | 4 038.00 | 0.00% | 0 | 0 | 3 732.10 | +3.66% | 0 | 0 | ||||||
| 26.5.2006 | 4 038.00 | 0.00% | 0 | 0 | 3 600.00 | -3.40% | 272 890 | 71 | ||||||
| 25.5.2006 | 4 038.00 | 0.00% | 0 | 0 | 3 727.00 | -3.11% | 0 | 0 | ||||||
| 24.5.2006 | 4 038.00 | -4.99% | 0 | 0 | 3 847.00 | +1.94% | 19 235 | 5 | ||||||
| 23.5.2006 | 4 250.00 | 0.00% | 0 | 0 | 3 773.50 | +1.98% | 0 | 0 | ||||||
| 22.5.2006 | 4 250.00 | 0.00% | 0 | 0 | 3 700.00 | -9.72% | 369 460 | 100 | ||||||
| 19.5.2006 | 4 250.00 | 0.00% | 0 | 0 | 4 098.50 | -0.03% | 184 433 | 45 | ||||||
| 18.5.2006 | 4 250.00 | 0.00% | 0 | 0 | 4 100.10 | -2.34% | 41 001 | 10 | ||||||
| 17.5.2006 | 4 250.00 | 0.00% | 0 | 0 | 4 198.60 | +2.40% | 0 | 0 | ||||||
| 16.5.2006 | 4 250.00 | 0.00% | 0 | 0 | 4 100.10 | -2.37% | 12 300 | 3 | ||||||
| 15.5.2006 | 4 250.00 | 0.00% | 444 150 | 104 | 4 200.00 | -2.32% | 0 | 0 | ||||||
| 12.5.2006 | 4 250.00 | 0.00% | 0 | 0 | 4 300.00 | +4.87% | 270 000 | 63 | ||||||
| 11.5.2006 | 4 250.00 | -1.16% | 38 400 | 9 | 4 100.00 | -2.39% | 0 | 0 | ||||||
| 10.5.2006 | 4 300.00 | 0.00% | 51 600 | 12 | 4 200.70 | +0.01% | 0 | 0 | ||||||
| 9.5.2006 | 4 300.00 | 0.00% | 43 000 | 10 | 4 200.10 | +1.55% | 0 | 0 | ||||||
| 5.5.2006 | 4 300.00 | 0.00% | 0 | 0 | 4 135.90 | -4.19% | 0 | 0 | ||||||
| 4.5.2006 | 4 300.00 | 0.00% | 0 | 0 | 4 317.00 | +0.46% | 0 | 0 | ||||||
| 3.5.2006 | 4 300.00 | 0.00% | 275 200 | 64 | 4 297.00 | -0.41% | 0 | 0 | ||||||
| 2.5.2006 | 4 300.00 | 0.00% | 0 | 0 | 4 315.00 | -0.74% | 4 315 | 1 | ||||||
| 28.4.2006 | 4 300.00 | 0.00% | 0 | 0 | 4 347.50 | 0.00% | 0 | 0 | ||||||
| 27.4.2006 | 4 300.00 | 0.00% | 0 | 0 | 4 347.50 | 0.00% | 0 | 0 | ||||||
| 26.4.2006 | 4 300.00 | 0.00% | 0 | 0 | 4 347.50 | +0.94% | 0 | 0 | ||||||
| 25.4.2006 | 4 300.00 | 0.00% | 0 | 0 | 4 307.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2006 | 4 300.00 | 0.00% | 0 | 0 | 4 307.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2006 | 4 300.00 | 0.00% | 0 | 0 | 4 307.00 | +0.18% | 0 | 0 | ||||||
| 20.4.2006 | 4 300.00 | 0.00% | 670 800 | 156 | 4 299.00 | +1.94% | 0 | 0 | ||||||
| 19.4.2006 | 4 300.00 | +1.18% | 4 102 200 | 954 | 4 217.00 | 0.00% | 16 868 | 4 | ||||||
| 18.4.2006 | 4 250.00 | 0.00% | 0 | 0 | 4 217.00 | -1.60% | 29 519 | 7 | ||||||
| 14.4.2006 | 4 250.00 | 0.00% | 0 | 0 | 4 286.00 | +1.63% | 0 | 0 | ||||||
| 13.4.2006 | 4 250.00 | 0.00% | 144 500 | 34 | 4 217.00 | -1.61% | 156 029 | 37 | ||||||
| 12.4.2006 | 4 250.00 | 0.00% | 0 | 0 | 4 286.10 | 0.00% | 0 | 0 | ||||||
| 11.4.2006 | 4 250.00 | 0.00% | 0 | 0 | 4 286.00 | +1.63% | 0 | 0 | ||||||
| 10.4.2006 | 4 250.00 | +1.19% | 25 500 | 6 | 4 217.00 | +0.23% | 29 519 | 7 | ||||||
| 7.4.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 207.00 | 0.00% | 29 449 | 7 | ||||||
| 6.4.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 207.00 | -2.07% | 25 237 | 6 | ||||||
| 5.4.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 296.00 | -0.02% | 0 | 0 | ||||||
| 4.4.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 297.00 | +2.13% | 38 673 | 9 | ||||||
| 3.4.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 207.00 | -2.07% | 16 828 | 4 | ||||||
| 31.3.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 296.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 296.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 296.00 | +2.11% | 0 | 0 | ||||||
| 28.3.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 207.00 | +0.35% | 46 284 | 11 | ||||||
| 27.3.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 192.00 | 0.00% | 146 720 | 35 | ||||||
| 24.3.2006 | 4 200.00 | 0.00% | 985 214 | 234 | 4 192.10 | +0.05% | 593 492 | 139 | ||||||
| 23.3.2006 | 4 200.00 | 0.00% | 9 919 700 | 2 336 | 4 190.00 | +5.20% | 2 934 555 | 686 | ||||||
| 22.3.2006 | 4 200.00 | 0.00% | 0 | 0 | 3 982.60 | +0.42% | 0 | 0 | ||||||
| 21.3.2006 | 4 200.00 | 0.00% | 0 | 0 | 3 965.60 | -3.74% | 11 897 | 3 | ||||||
| 20.3.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 120.00 | +4.15% | 133 494 | 33 | ||||||
| 17.3.2006 | 4 200.00 | 0.00% | 0 | 0 | 3 955.60 | 0.00% | 0 | 0 | ||||||
| 16.3.2006 | 4 200.00 | 0.00% | 0 | 0 | 3 955.60 | -5.09% | 15 822 | 4 | ||||||
| 15.3.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 167.80 | +0.85% | 0 | 0 | ||||||
| 14.3.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 132.50 | -0.61% | 0 | 0 | ||||||
| 13.3.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 158.10 | +5.26% | 0 | 0 | ||||||
| 10.3.2006 | 4 200.00 | 0.00% | 92 400 | 22 | 3 950.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2006 | 4 200.00 | 0.00% | 0 | 0 | 3 950.00 | +3.52% | 0 | 0 | ||||||
| 8.3.2006 | 4 200.00 | 0.00% | 0 | 0 | 3 815.60 | -2.30% | 26 709 | 7 | ||||||
| 7.3.2006 | 4 200.00 | 0.00% | 0 | 0 | 3 905.60 | +2.74% | 58 584 | 15 | ||||||
| 6.3.2006 | 4 200.00 | 0.00% | 33 600 | 8 | 3 801.20 | -4.99% | 15 205 | 4 | ||||||
| 3.3.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 001.10 | +2.59% | 8 002 | 2 | ||||||
| 2.3.2006 | 4 200.00 | 0.00% | 0 | 0 | 3 900.00 | -7.03% | 35 320 | 9 | ||||||
| 1.3.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 195.00 | +2.31% | 0 | 0 | ||||||
| 28.2.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 100.00 | +2.37% | 0 | 0 | ||||||
| 22.2.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 005.00 | -2.31% | 8 010 | 2 | ||||||
| 21.2.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 100.00 | +0.12% | 0 | 0 | ||||||
| 20.2.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 095.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 095.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 095.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 095.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 095.00 | -2.50% | 0 | 0 | ||||||
| 13.2.2006 | 4 200.00 | +2.44% | 67 200 | 16 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2006 | 4 100.00 | 0.00% | 0 | 0 | 4 200.00 | -0.94% | 0 | 0 | ||||||
| 9.2.2006 | 4 100.00 | 0.00% | 0 | 0 | 4 240.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2006 | 4 100.00 | 0.00% | 0 | 0 | 4 240.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2006 | 4 100.00 | -2.38% | 22 229 475 | 5 389 | 4 240.00 | +0.95% | 0 | 0 | ||||||
| 6.2.2006 | 4 200.00 | +4.76% | 142 800 | 34 | 4 200.00 | -0.95% | 0 | 0 | ||||||
| 3.2.2006 | 4 009.00 | 0.00% | 0 | 0 | 4 240.60 | +0.24% | 0 | 0 | ||||||
| 2.2.2006 | 4 009.00 | 0.00% | 0 | 0 | 4 230.10 | +3.17% | 0 | 0 | ||||||
| 1.2.2006 | 4 009.00 | 0.00% | 0 | 0 | 4 100.00 | -2.29% | 410 000 | 100 | ||||||
| 31.1.2006 | 4 009.00 | 0.00% | 0 | 0 | 4 196.30 | +0.05% | 0 | 0 | ||||||
| 30.1.2006 | 4 009.00 | 0.00% | 0 | 0 | 4 194.10 | +0.13% | 0 | 0 | ||||||
| 27.1.2006 | 4 009.00 | 0.00% | 0 | 0 | 4 188.50 | -4.37% | 0 | 0 | ||||||
| 26.1.2006 | 4 009.00 | 0.00% | 0 | 0 | 4 380.00 | 0.00% | 21 900 | 5 | ||||||
| 25.1.2006 | 4 009.00 | 0.00% | 0 | 0 | 4 380.00 | +7.70% | 65 700 | 15 | ||||||
| 24.1.2006 | 4 009.00 | 0.00% | 0 | 0 | 4 066.70 | 0.00% | 105 734 | 26 | ||||||
| 23.1.2006 | 4 009.00 | 0.00% | 0 | 0 | 4 066.70 | -3.09% | 16 267 | 4 | ||||||
| 20.1.2006 | 4 009.00 | 0.00% | 0 | 0 | 4 196.50 | 0.00% | 0 | 0 | ||||||
| 19.1.2006 | 4 009.00 | 0.00% | 0 | 0 | 4 196.50 | +4.61% | 0 | 0 | ||||||
| 18.1.2006 | 4 009.00 | 0.00% | 0 | 0 | 4 011.20 | -3.85% | 8 022 | 2 | ||||||
| 17.1.2006 | 4 009.00 | 0.00% | 0 | 0 | 4 172.10 | 0.00% | 0 | 0 | ||||||
| 16.1.2006 | 4 009.00 | -5.00% | 1 671 753 | 417 | 4 172.10 | +4.30% | 0 | 0 | ||||||
| 13.1.2006 | 4 220.00 | 0.00% | 0 | 0 | 4 000.00 | -4.76% | 60 000 | 15 | ||||||
| 12.1.2006 | 4 220.00 | 0.00% | 0 | 0 | 4 200.00 | +0.05% | 0 | 0 | ||||||
| 11.1.2006 | 4 220.00 | 0.00% | 0 | 0 | 4 197.80 | +5.06% | 0 | 0 | ||||||
| 10.1.2006 | 4 220.00 | 0.00% | 0 | 0 | 3 995.30 | -1.15% | 28 586 | 7 | ||||||
| 9.1.2006 | 4 220.00 | 0.00% | 0 | 0 | 4 041.80 | 0.00% | 0 | 0 | ||||||
| 6.1.2006 | 4 220.00 | 0.00% | 0 | 0 | 4 041.70 | +0.14% | 0 | 0 | ||||||
| 5.1.2006 | 4 220.00 | +0.48% | 21 100 | 5 | 4 036.00 | +3.15% | 0 | 0 | ||||||
| 4.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 3 912.40 | -4.01% | 3 912 | 1 | ||||||
| 3.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 076.20 | 0.00% | 0 | 0 | ||||||
| 2.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 076.20 | +4.83% | 0 | 0 | ||||||
| 30.12.2005 | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 3 888.10 | +0.98% | 23 329 | 6 | ||||||
| 28.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 3 850.00 | -6.12% | 107 800 | 28 | ||||||
| 27.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 101.10 | -2.06% | 0 | 0 | ||||||
| 23.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 187.40 | 0.00% | 0 | 0 | ||||||
| 22.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 187.40 | +2.68% | 0 | 0 | ||||||
| 21.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 077.80 | -2.30% | 8 156 | 2 | ||||||
| 20.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 173.90 | +2.36% | 0 | 0 | ||||||
| 19.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 077.40 | -2.04% | 4 077 | 1 | ||||||
| 16.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 162.50 | 0.00% | 0 | 0 | ||||||
| 15.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 162.50 | +0.48% | 0 | 0 | ||||||
| 14.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 142.50 | 0.00% | 0 | 0 | ||||||
| 13.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 142.50 | 0.00% | 0 | 0 | ||||||
| 12.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 142.50 | -0.55% | 0 | 0 | ||||||
| 9.12.2005 | 4 200.00 | +2.44% | 466 446 | 111 | 4 165.50 | 0.00% | 554 625 | 135 | ||||||
| 8.12.2005 | 4 100.00 | 0.00% | 0 | 0 | 4 165.50 | 0.00% | 2 566 250 | 625 | ||||||
| 7.12.2005 | 4 100.00 | 0.00% | 0 | 0 | 4 165.50 | +2.83% | 26 921 784 | 6 564 | ||||||
| 6.12.2005 | 4 100.00 | 0.00% | 0 | 0 | 4 050.50 | -2.40% | 72 909 | 18 | ||||||
| ||||||||||||||
